• CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 27° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam
  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %
  • DOLAR %
  • EURO %
  • POUND %
  • ALTIN %20:29 2.487,04
  • YUAN %
  • BTC %0.46374 2124981,00
  • ETH %-0.40395 115414,00

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 226,10 0,27 18:09:53
AGROT 17,33 -1,70 18:10:00
AHGAZ 14,35 1,77 18:09:59
AKBNK 63,80 4,42 18:10:00
AKCNS 139,20 1,61 18:09:48
AKFGY 2,31 0,87 18:09:42
AKFYE 29,00 0,76 18:10:00
AKSA 122,20 0,00 18:09:40
AKSEN 43,90 -1,79 18:10:00
ALARK 106,10 -5,86 18:09:46
ALBRK 5,70 2,70 18:09:40
ALFAS 66,80 -1,18 18:10:00
ANSGR 107,90 -4,68 18:09:07
ARCLK 175,00 -0,06 18:09:32
ASELS 60,70 2,27 18:09:46
ASTOR 95,00 1,06 18:09:38
BERA 17,78 3,37 18:09:36
BFREN 904,50 3,19 18:09:17
BIENY 36,08 3,56 18:10:00
BIMAS 569,50 2,98 18:09:28
BIOEN 22,18 9,91 18:09:52
BOBET 28,30 0,00 18:10:00
BRSAN 489,75 3,32 18:08:37
BRYAT 2.395,00 3,90 18:09:15
BTCIM 158,50 9,31 18:10:00
CANTE 17,05 1,19 18:10:00
CCOLA 820,00 1,74 18:08:01
CIMSA 30,98 1,51 18:09:33
CWENE 207,30 2,52 18:10:00
DOAS 281,50 2,27 18:10:00
DOHOL 16,36 2,57 18:10:00
ECILC 53,95 1,51 18:09:21
ECZYT 234,80 1,08 18:10:00
EGEEN 13.400,00 8,09 18:08:57
EKGYO 9,16 0,99 18:09:42
ENERY 182,30 2,13 18:10:00
ENJSA 64,15 0,71 18:08:01
ENKAI 42,28 0,67 18:10:00
EREGL 53,85 4,36 18:09:44
EUPWR 107,20 1,23 18:09:13
EUREN 15,00 2,32 18:09:04
FROTO 1.095,00 1,48 18:09:51
GARAN 110,80 5,62 18:09:59
GESAN 52,90 -0,28 18:09:42
GUBRF 147,80 1,30 18:09:38
GWIND 29,78 1,22 18:09:39
HALKB 19,78 1,54 18:10:00
HEKTS 13,48 -0,15 18:09:45
IPEKE 38,64 1,15 18:09:44
ISCTR 16,71 3,28 18:09:29
ISGYO 15,80 0,45 18:10:00
ISMEN 35,00 1,74 18:10:01
IZENR 24,40 7,49 18:08:13
KAYSE 28,16 2,55 18:10:00
KCAER 54,95 0,73 18:09:18
KCHOL 224,00 2,99 18:09:37
KLSER 47,60 2,15 18:10:00
KONTR 175,40 0,11 18:10:00
KONYA 8.260,00 2,55 18:08:36
KOZAA 55,25 1,19 18:09:32
KOZAL 21,68 1,12 18:10:00
KRDMD 30,30 0,66 18:09:59
MAVI 118,80 6,07 18:09:32
MGROS 527,00 2,13 18:09:45
MIATK 58,15 2,92 18:10:00
ODAS 8,54 0,12 18:09:19
OTKAR 637,50 2,99 18:08:13
OYAKC 62,10 1,39 18:09:06
PETKM 21,98 2,04 18:10:00
PGSUS 233,20 1,26 18:09:32
QUAGR 3,45 1,17 18:08:01
REEDR 39,98 2,36 18:10:00
SAHOL 96,00 2,29 18:09:43
SASA 46,14 4,01 18:09:39
SAYAS 69,35 4,21 18:09:16
SDTTR 273,00 -3,70 18:09:15
SISE 49,34 2,03 18:09:43
SKBNK 3,83 2,96 18:10:01
SMRTG 53,05 4,64 18:09:23
SOKM 64,30 0,23 18:09:05
TABGD 186,20 1,36 18:10:01
TAVHL 250,25 2,52 18:09:41
TCELL 103,30 4,77 18:10:01
THYAO 316,00 1,36 18:09:43
TKFEN 56,50 7,11 18:09:32
TOASO 324,00 2,69 18:09:37
TSKB 11,84 3,77 18:10:01
TTKOM 51,55 5,90 18:10:01
TTRAK 967,50 0,94 18:10:01
TUKAS 7,52 1,90 18:09:42
TUPRS 172,10 3,05 18:09:45
TURSG 77,90 -0,57 18:10:01
ULKER 170,20 9,74 18:09:56
VAKBN 23,94 1,35 18:10:01
VESBE 21,72 1,78 18:09:41
VESTL 87,45 -0,29 18:10:01
YEOTK 182,50 -2,67 18:10:01
YKBNK 33,44 2,64 18:10:01
YYLGD 12,18 0,41 18:10:01
ZOREN 5,51 1,29 18:10:01
Menkul Fiyat % Zaman
AEFES 226,10 0,27 18:09:53
AGROT 17,33 -1,70 18:10:00
AHGAZ 14,35 1,77 18:09:59
AKBNK 63,80 4,42 18:10:00
AKCNS 139,20 1,61 18:09:48
AKFGY 2,31 0,87 18:09:42
AKFYE 29,00 0,76 18:10:00
AKSA 122,20 0,00 18:09:40
AKSEN 43,90 -1,79 18:10:00
ALARK 106,10 -5,86 18:09:46
ALBRK 5,70 2,70 18:09:40
ALFAS 66,80 -1,18 18:10:00
ANSGR 107,90 -4,68 18:09:07
ARCLK 175,00 -0,06 18:09:32
ASELS 60,70 2,27 18:09:46
ASTOR 95,00 1,06 18:09:38
BERA 17,78 3,37 18:09:36
BFREN 904,50 3,19 18:09:17
BIENY 36,08 3,56 18:10:00
BIMAS 569,50 2,98 18:09:28
BIOEN 22,18 9,91 18:09:52
BOBET 28,30 0,00 18:10:00
BRSAN 489,75 3,32 18:08:37
BRYAT 2.395,00 3,90 18:09:15
BTCIM 158,50 9,31 18:10:00
CANTE 17,05 1,19 18:10:00
CCOLA 820,00 1,74 18:08:01
CIMSA 30,98 1,51 18:09:33
CWENE 207,30 2,52 18:10:00
DOAS 281,50 2,27 18:10:00
DOHOL 16,36 2,57 18:10:00
ECILC 53,95 1,51 18:09:21
ECZYT 234,80 1,08 18:10:00
EGEEN 13.400,00 8,09 18:08:57
Menkul Fiyat % Zaman
EKGYO 9,16 0,99 18:09:42
ENERY 182,30 2,13 18:10:00
ENJSA 64,15 0,71 18:08:01
ENKAI 42,28 0,67 18:10:00
EREGL 53,85 4,36 18:09:44
EUPWR 107,20 1,23 18:09:13
EUREN 15,00 2,32 18:09:04
FROTO 1.095,00 1,48 18:09:51
GARAN 110,80 5,62 18:09:59
GESAN 52,90 -0,28 18:09:42
GUBRF 147,80 1,30 18:09:38
GWIND 29,78 1,22 18:09:39
HALKB 19,78 1,54 18:10:00
HEKTS 13,48 -0,15 18:09:45
IPEKE 38,64 1,15 18:09:44
ISCTR 16,71 3,28 18:09:29
ISGYO 15,80 0,45 18:10:00
ISMEN 35,00 1,74 18:10:01
IZENR 24,40 7,49 18:08:13
KAYSE 28,16 2,55 18:10:00
KCAER 54,95 0,73 18:09:18
KCHOL 224,00 2,99 18:09:37
KLSER 47,60 2,15 18:10:00
KONTR 175,40 0,11 18:10:00
KONYA 8.260,00 2,55 18:08:36
KOZAA 55,25 1,19 18:09:32
KOZAL 21,68 1,12 18:10:00
KRDMD 30,30 0,66 18:09:59
MAVI 118,80 6,07 18:09:32
MGROS 527,00 2,13 18:09:45
MIATK 58,15 2,92 18:10:00
ODAS 8,54 0,12 18:09:19
OTKAR 637,50 2,99 18:08:13
OYAKC 62,10 1,39 18:09:06
Menkul Fiyat % Zaman
PETKM 21,98 2,04 18:10:00
PGSUS 233,20 1,26 18:09:32
QUAGR 3,45 1,17 18:08:01
REEDR 39,98 2,36 18:10:00
SAHOL 96,00 2,29 18:09:43
SASA 46,14 4,01 18:09:39
SAYAS 69,35 4,21 18:09:16
SDTTR 273,00 -3,70 18:09:15
SISE 49,34 2,03 18:09:43
SKBNK 3,83 2,96 18:10:01
SMRTG 53,05 4,64 18:09:23
SOKM 64,30 0,23 18:09:05
TABGD 186,20 1,36 18:10:01
TAVHL 250,25 2,52 18:09:41
TCELL 103,30 4,77 18:10:01
THYAO 316,00 1,36 18:09:43
TKFEN 56,50 7,11 18:09:32
TOASO 324,00 2,69 18:09:37
TSKB 11,84 3,77 18:10:01
TTKOM 51,55 5,90 18:10:01
TTRAK 967,50 0,94 18:10:01
TUKAS 7,52 1,90 18:09:42
TUPRS 172,10 3,05 18:09:45
TURSG 77,90 -0,57 18:10:01
ULKER 170,20 9,74 18:09:56
VAKBN 23,94 1,35 18:10:01
VESBE 21,72 1,78 18:09:41
VESTL 87,45 -0,29 18:10:01
YEOTK 182,50 -2,67 18:10:01
YKBNK 33,44 2,64 18:10:01
YYLGD 12,18 0,41 18:10:01
ZOREN 5,51 1,29 18:10:01
Yazarlar
Video
Galeri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

BirHaber'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

BirHaber'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.