• CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 18° HAFİF YAĞMUR
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam
  • İKİNDİ'YE 17:09

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %
  • DOLAR %
  • EURO %
  • POUND %
  • ALTIN %16:00 513,45
  • YUAN %
  • BTC %1.97438 345911,00
  • ETH %4.49365 22233,00

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 23,08 -1,37 15:58:55
AKBNK 5,43 -0,91 15:59:13
AKSA 15,56 -1,14 15:59:09
AKSEN 13,03 0,93 15:59:20
AKSGY 1,97 0,51 15:52:05
ALARK 9,14 -1,40 15:59:09
ALBRK 1,60 -1,84 15:59:14
ALGYO 22,46 -1,06 15:59:16
ALKIM 15,68 -1,51 15:59:21
ARCLK 30,42 -2,06 15:59:25
ASELS 15,40 -2,53 15:59:25
BERA 24,60 -4,65 15:59:24
BIMAS 63,90 -0,78 15:59:03
BRISA 21,60 -2,61 15:59:00
BRSAN 24,54 -2,93 15:59:19
BUCIM 3,80 -2,06 15:59:07
CCOLA 78,95 -2,47 15:58:44
CEMAS 1,25 -1,57 15:59:25
CEMTS 13,61 -0,66 15:59:19
CIMSA 24,76 -0,88 15:58:35
DEVA 24,56 -1,21 15:58:55
DOAS 24,48 -1,29 15:59:24
DOHOL 2,95 0,00 15:58:52
ECILC 6,02 -1,63 15:58:51
EGEEN 1.289,60 2,44 15:59:24
EGGUB 177,40 -2,53 15:59:18
EKGYO 2,24 2,75 15:59:25
ENJSA 10,22 -2,20 15:59:18
EREGL 19,09 -1,75 15:59:24
ESEN 30,44 0,20 15:59:18
FENER 38,42 1,32 15:59:02
FROTO 176,00 -1,57 15:59:23
GARAN 8,36 0,00 15:59:11
GOODY 6,91 -1,85 15:59:21
GOZDE 5,76 -1,71 15:59:17
GSDHO 2,02 0,00 15:59:20
GUBRF 58,35 -2,42 15:59:18
HALKB 4,93 -2,38 15:59:25
HEKTS 8,34 -1,53 15:59:25
HLGYO 2,86 -2,05 15:59:25
IHLAS 0,63 0,00 15:59:02
IHLGM 1,24 2,48 15:59:19
INDES 6,73 2,75 15:59:16
IPEKE 13,11 0,15 15:59:09
ISCTR 5,27 -0,75 15:59:03
ISFIN 3,11 -1,58 15:59:12
ISGYO 1,98 -1,00 15:57:18
ISMEN 14,93 -1,45 15:59:12
JANTS 87,15 -0,51 15:59:05
KARSN 3,71 -1,07 15:59:12
KARTN 53,90 -2,36 15:59:14
KCHOL 18,85 -1,87 15:59:25
KERVT 4,53 -1,95 15:56:52
KONYA 786,50 -1,98 15:58:57
KORDS 21,56 -2,27 15:59:25
KOZAA 15,77 0,45 15:59:01
KOZAL 125,00 1,46 15:59:25
KRDMD 7,47 -2,23 15:59:22
KRVGD 15,87 -0,69 15:57:36
MAVI 53,75 1,70 15:59:19
MGROS 33,02 -1,43 15:59:13
MPARK 21,38 -1,20 15:57:32
NETAS 21,46 -2,90 15:59:04
NTHOL 4,93 -1,99 15:57:57
NUHCM 43,76 -2,97 15:58:12
ODAS 2,06 -2,37 15:59:08
OTKAR 298,40 -1,42 15:59:24
OYAKC 7,20 -1,77 15:59:22
PARSN 32,36 -2,47 15:59:20
PETKM 5,86 -2,01 15:59:09
PGSUS 78,85 -2,23 15:59:18
POLHO 2,82 -0,35 15:59:25
SAHOL 9,35 -1,37 15:59:13
SASA 32,68 -1,33 15:59:22
SELEC 9,08 0,22 15:58:37
SISE 8,08 -0,37 15:59:12
SKBNK 1,13 -0,88 15:57:28
SOKM 10,94 0,00 15:58:10
TATGD 8,65 -1,59 15:59:23
TAVHL 27,38 -0,44 15:59:19
TCELL 16,60 0,30 15:59:21
THYAO 14,50 -0,82 15:59:19
TKFEN 14,98 -1,12 15:59:02
TKNSA 6,92 -1,56 15:59:19
TOASO 30,26 -3,01 15:59:20
TRGYO 3,33 -0,89 15:57:27
TSKB 1,36 -1,45 15:59:19
TTKOM 7,15 -1,92 15:58:48
TTRAK 173,50 -2,96 15:59:08
TUKAS 6,98 -2,92 15:59:12
TUPRS 103,30 -0,67 15:59:25
TURSG 5,17 0,00 15:59:18
ULKER 21,20 -1,85 15:59:24
VAKBN 3,59 -2,18 15:59:24
VERUS 51,10 -0,58 15:58:22
VESTL 29,60 -0,94 15:59:12
YATAS 13,41 -2,97 15:59:06
YKBNK 2,23 -0,89 15:58:57
ZOREN 2,00 0,00 15:59:24
Menkul Fiyat % Zaman
AEFES 23,08 -1,37 15:58:55
AKBNK 5,43 -0,91 15:59:13
AKSA 15,56 -1,14 15:59:09
AKSEN 13,03 0,93 15:59:20
AKSGY 1,97 0,51 15:52:05
ALARK 9,14 -1,40 15:59:09
ALBRK 1,60 -1,84 15:59:14
ALGYO 22,46 -1,06 15:59:16
ALKIM 15,68 -1,51 15:59:21
ARCLK 30,42 -2,06 15:59:25
ASELS 15,40 -2,53 15:59:25
BERA 24,60 -4,65 15:59:24
BIMAS 63,90 -0,78 15:59:03
BRISA 21,60 -2,61 15:59:00
BRSAN 24,54 -2,93 15:59:19
BUCIM 3,80 -2,06 15:59:07
CCOLA 78,95 -2,47 15:58:44
CEMAS 1,25 -1,57 15:59:25
CEMTS 13,61 -0,66 15:59:19
CIMSA 24,76 -0,88 15:58:35
DEVA 24,56 -1,21 15:58:55
DOAS 24,48 -1,29 15:59:24
DOHOL 2,95 0,00 15:58:52
ECILC 6,02 -1,63 15:58:51
EGEEN 1.289,60 2,44 15:59:24
EGGUB 177,40 -2,53 15:59:18
EKGYO 2,24 2,75 15:59:25
ENJSA 10,22 -2,20 15:59:18
EREGL 19,09 -1,75 15:59:24
ESEN 30,44 0,20 15:59:18
FENER 38,42 1,32 15:59:02
FROTO 176,00 -1,57 15:59:23
GARAN 8,36 0,00 15:59:11
Menkul Fiyat % Zaman
GOODY 6,91 -1,85 15:59:21
GOZDE 5,76 -1,71 15:59:17
GSDHO 2,02 0,00 15:59:20
GUBRF 58,35 -2,42 15:59:18
HALKB 4,93 -2,38 15:59:25
HEKTS 8,34 -1,53 15:59:25
HLGYO 2,86 -2,05 15:59:25
IHLAS 0,63 0,00 15:59:02
IHLGM 1,24 2,48 15:59:19
INDES 6,73 2,75 15:59:16
IPEKE 13,11 0,15 15:59:09
ISCTR 5,27 -0,75 15:59:03
ISFIN 3,11 -1,58 15:59:12
ISGYO 1,98 -1,00 15:57:18
ISMEN 14,93 -1,45 15:59:12
JANTS 87,15 -0,51 15:59:05
KARSN 3,71 -1,07 15:59:12
KARTN 53,90 -2,36 15:59:14
KCHOL 18,85 -1,87 15:59:25
KERVT 4,53 -1,95 15:56:52
KONYA 786,50 -1,98 15:58:57
KORDS 21,56 -2,27 15:59:25
KOZAA 15,77 0,45 15:59:01
KOZAL 125,00 1,46 15:59:25
KRDMD 7,47 -2,23 15:59:22
KRVGD 15,87 -0,69 15:57:36
MAVI 53,75 1,70 15:59:19
MGROS 33,02 -1,43 15:59:13
MPARK 21,38 -1,20 15:57:32
NETAS 21,46 -2,90 15:59:04
NTHOL 4,93 -1,99 15:57:57
NUHCM 43,76 -2,97 15:58:12
ODAS 2,06 -2,37 15:59:08
Menkul Fiyat % Zaman
OTKAR 298,40 -1,42 15:59:24
OYAKC 7,20 -1,77 15:59:22
PARSN 32,36 -2,47 15:59:20
PETKM 5,86 -2,01 15:59:09
PGSUS 78,85 -2,23 15:59:18
POLHO 2,82 -0,35 15:59:25
SAHOL 9,35 -1,37 15:59:13
SASA 32,68 -1,33 15:59:22
SELEC 9,08 0,22 15:58:37
SISE 8,08 -0,37 15:59:12
SKBNK 1,13 -0,88 15:57:28
SOKM 10,94 0,00 15:58:10
TATGD 8,65 -1,59 15:59:23
TAVHL 27,38 -0,44 15:59:19
TCELL 16,60 0,30 15:59:21
THYAO 14,50 -0,82 15:59:19
TKFEN 14,98 -1,12 15:59:02
TKNSA 6,92 -1,56 15:59:19
TOASO 30,26 -3,01 15:59:20
TRGYO 3,33 -0,89 15:57:27
TSKB 1,36 -1,45 15:59:19
TTKOM 7,15 -1,92 15:58:48
TTRAK 173,50 -2,96 15:59:08
TUKAS 6,98 -2,92 15:59:12
TUPRS 103,30 -0,67 15:59:25
TURSG 5,17 0,00 15:59:18
ULKER 21,20 -1,85 15:59:24
VAKBN 3,59 -2,18 15:59:24
VERUS 51,10 -0,58 15:58:22
VESTL 29,60 -0,94 15:59:12
YATAS 13,41 -2,97 15:59:06
YKBNK 2,23 -0,89 15:58:57
ZOREN 2,00 0,00 15:59:24
Yazarlar
Video
Galeri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

BirHaber'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

BirHaber'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.