Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.794,37 | 0.69 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.388,94 | 1.96 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.253,83 | 1.48 | 18:10 |
BIST 100 | 9.942,14 | 1.69 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.944,96 | 1.69 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.942,93 | 1.69 | 18:10 |
BIST 100-30 | 18.236,84 | 0.91 | 18:10 |
BIST 30 | 10.766,03 | 2.01 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.991,69 | 1.99 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.766,81 | 2.01 | 18:10 |
BIST 50 | 8.778,33 | 1.81 | 18:10 |
50-30 | 8.687,34 | 0.6 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.560,74 | 0.52 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.684,06 | 0.6 | 18:10 |
500 | 11.438,21 | 1.29 | 18:10 |
ADANA | 74.624,49 | 1.97 | 18:10 |
ALTIN TAHVILI | 5.410,60 | -0.17 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.491,57 | 0.16 | 18:05 |
ANA | 31.706,65 | -0.75 | 18:10 |
ANKARA | 17.424,66 | 0.8 | 18:10 |
ANTALYA | 13.320,18 | -2.3 | 18:10 |
ARACI KURUMLAR | 41.220,41 | 2.76 | 18:09 |
AYDIN | 5.423,62 | -0.17 | 18:10 |
BALIKESIR | 9.698,46 | -0.1 | 18:10 |
BANKA | 13.198,17 | 1.9 | 18:10 |
BANKA DISI LIKIT 10 | 12.635,96 | 2.42 | 18:10 |
BILISIM | 6.190,44 | -0.71 | 18:10 |
BURSA | 19.181,18 | 0.86 | 18:10 |
DENIZLI | 9.058,07 | 1.54 | 18:10 |
ELEKTRIK | 599,04 | -0.72 | 18:10 |
FIN KIR FAKTORING | 4.079,33 | 1.09 | 18:10 |
GAYRIMENKUL YO | 2.839,36 | 0.54 | 18:10 |
GERI ALIM | 9.478,51 | 1.97 | 18:10 |
GIDA ICECEK | 11.777,44 | 1.69 | 18:10 |
HALKA ARZ | 103.186,95 | -1.2 | 18:10 |
HIZMETLER | 9.108,45 | 0.71 | 18:10 |
HOLDING VE YATIRIM | 9.356,49 | 2.15 | 18:10 |
ILETISIM | 1.989,16 | 1.27 | 18:10 |
INSAAT | 10.289,95 | -0.49 | 18:10 |
ISTANBUL | 13.039,23 | 1.46 | 18:10 |
IZMIR | 16.616,34 | 1.38 | 18:10 |
KATILIM 100 | 9.267,45 | 1.52 | 18:10 |
KATILIM 30 | 9.633,26 | 2 | 18:10 |
KATILIM 50 | 9.704,76 | 1.76 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.238,79 | 2.3 | 18:10 |
KATILIM TEMETTU | 10.572,24 | 0.42 | 18:10 |
KATILIM TUM | 9.774,16 | 1.31 | 18:10 |
KAYSERI | 35.401,22 | -0.96 | 18:10 |
KIMYA PETROL PLASTIK | 13.971,62 | 1.09 | 18:10 |
KOBI SANAYI | 30.502,17 | -3.48 | 18:10 |
KOCAELI | 30.386,94 | 1.57 | 18:10 |
KONYA | 12.816,74 | 0.93 | 18:10 |
KURUMSAL YONETIM | 8.376,17 | 1.74 | 18:10 |
LIKIT BANKA | 11.648,48 | 2 | 18:10 |
MADENCILIK | 6.597,44 | 1.61 | 18:10 |
MALI | 11.154,19 | 1.84 | 18:10 |
MANISA | 4.679,53 | -0.06 | 18:10 |
MENKUL KIYM YO | 4.475,59 | -0.89 | 18:09 |
METAL ANA | 16.639,56 | 1.95 | 18:10 |
METAL ESYA MAKINA | 24.982,68 | 0.46 | 18:10 |
ORMAN KAGIT BASIM | 7.008,10 | 2.63 | 18:10 |
SIGORTA | 50.729,60 | 1.57 | 18:10 |
SINAI | 14.504,96 | 1.07 | 18:10 |
SPOR | 4.547,08 | -6.29 | 18:10 |
SURDURULEBILIRLIK | 13.295,54 | 1.94 | 18:10 |
SURDURULEBILIRLIK 25 | 13.524,19 | 1.66 | 18:10 |
TAS TOPRAK | 12.930,19 | 0.21 | 18:10 |
TEKIRDAG | 44.181,05 | 0.26 | 18:10 |
TEKNOLOJI | 14.184,17 | 1.61 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.481,45 | 0.44 | 18:10 |
TEKSTIL DERI | 4.122,44 | 1.33 | 18:10 |
TEMETTU | 10.355,07 | 1.53 | 18:10 |
TEMETTU 25 | 13.250,00 | 1.61 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.221,14 | 1.64 | 18:10 |
TICARET | 20.921,57 | 0.24 | 18:10 |
TUM | 11.501,05 | 1.25 | 18:10 |
TUM-100 | 35.382,13 | -0.09 | 18:10 |
TURIZM | 1.340,83 | -1.47 | 18:10 |
ULASTIRMA | 35.182,01 | 2.9 | 18:10 |
YILDIZ | 10.715,68 | 1.43 | 18:10 |
GARANTI BBVA IKLIM | 7.763,04 | 2.15 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.394,80 | 1.76 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.323,44 | 1.91 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 991,42 | 2.2 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 187,12 | -0.98 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.025,11 | 1.48 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.021,38 | 0.55 | 18:10 |
THYAO | 13.145.571.476,25 |
RGYAS | 4.723.229.979,70 |
YKBNK | 4.402.576.713,02 |
ISCTR | 4.290.408.232,16 |
ASELS | 4.124.921.831,25 |
EREGL | 4.087.421.987,86 |
AKBNK | 3.742.084.073,55 |
KCHOL | 3.704.606.235,60 |
TUPRS | 3.582.979.206,00 |
ZOREN | 3.029.935.988,90 |
SAHOL | 3.024.322.318,05 |
PGSUS | 2.900.480.526,00 |
DOAS | 2.453.229.605,75 |
AKSA | 2.081.318.292,40 |
KOZAL | 2.047.045.049,00 |