Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17,90	3,41	9.615.852,36	18:10
ADEL ADEL KALEMCILIK	26,90	2,83	10.626.909,06	18:10
ADESE ADESE GAYRIMENKUL	0,75	-1,32	78.728.320,03	18:10
AEFES ANADOLU EFES	25,10	0,48	75.705.739,22	18:10
AFYON AFYON CIMENTO	3,80	2,15	59.527.841,78	18:10
AGESA AGESA HAYAT EMEKLILIK	19,79	0,46	4.241.014,33	18:10
AGHOL ANADOLU GRUBU HOLDING	38,20	1,92	32.429.948,30	18:10
AGYO ATAKULE GMYO	2,81	4,85	29.802.208,02	18:10
AKBNK AKBANK	6,52	-1,21	1.369.808.310,64	18:10
AKCNS AKCANSA	18,12	-0,17	7.587.486,70	18:10
AKENR AK ENERJI	1,88	-0,53	4.460.059,73	18:10
AKFGY AKFEN GMYO	5,83	10,00	34.963.693,74	18:10
AKGRT AKSIGORTA	7,57	-1,17	11.471.725,51	18:10
AKMGY AKMERKEZ GMYO	39,60	1,28	655.500,06	18:10
AKSA AKSA	27,72	-0,65	71.317.308,42	18:10
AKSEN AKSA ENERJI	9,00	1,35	92.656.457,78	18:10
AKSGY AKIS GMYO	1,77	0,00	12.157.738,26	18:10
AKSUE AKSU ENERJI	21,60	1,69	5.388.799,40	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,80	1,69	6.481.430,43	18:10
ALARK ALARKO HOLDING	11,00	-0,36	70.438.044,73	18:10
ALBRK ALBARAKA TURK	1,88	0,00	31.562.881,24	18:10
ALCAR ALARKO CARRIER	310,00	-1,43	19.803.653,00	18:10
ALCTL ALCATEL LUCENT TELETAS	28,40	3,27	38.719.365,16	18:10
ALGYO ALARKO GMYO	28,52	4,09	101.666.909,68	18:10
ALKA ALKIM KAGIT	15,55	-1,21	3.467.557,15	18:10
ALKIM ALKIM KIMYA	18,15	-0,77	43.778.141,98	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,20	-0,83	2.227.834,42	18:10
ANELE ANEL ELEKTRIK	2,53	0,00	13.453.148,57	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	22,28	-4,46	98.803.882,52	18:10
ANHYT ANADOLU HAYAT EMEK.	11,93	4,74	4.772.664,76	18:10
ANSGR ANADOLU SIGORTA	6,22	-0,16	9.904.791,10	18:10
ARASE DOGU ARAS ENERJI	92,70	1,81	27.826.921,65	18:10
ARCLK ARCELIK	43,52	-1,00	269.798.743,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57,00	1,24	233.680.042,65	18:10
ARENA ARENA BILGISAYAR	11,43	0,70	10.117.071,75	18:10
ARMDA ARMADA BILGISAYAR	67,00	-3,32	3.104.755,40	18:10
ARSAN ARSAN TEKSTIL	5,39	2,08	24.392.761,19	18:10
ARZUM ARZUM EV ALETLERI	17,30	4,66	36.142.555,29	18:10
ASELS ASELSAN	21,74	-4,40	3.468.362.182,40	18:10
ASUZU ANADOLU ISUZU	25,26	0,24	31.246.251,64	18:10
ATAGY ATA GMYO	3,77	4,43	1.921.439,64	18:10
ATATP ATP BILGISAYAR	66,50	-4,25	20.839.336,35	18:10
ATEKS AKIN TEKSTIL	40,76	6,04	17.329.840,48	18:10
ATLAS ATLAS YAT. ORT.	1,27	0,79	1.091.357,55	18:10
ATSYH ATLANTIS YATIRIM HOLDING	6,88	2,23	1.265.478,06	18:10
AVGYO AVRASYA GMYO	1,78	1,71	5.357.180,88	18:10
AVHOL AVRUPA YATIRIM HOLDING	6,36	3,41	5.348.722,92	18:10
AVOD A.V.O.D GIDA VE TARIM	5,24	-0,19	39.894.729,80	18:10
AVTUR AVRASYA PETROL VE TUR.	2,10	0,48	759.218,93	18:10
AYCES ALTINYUNUS CESME	52,05	0,48	1.315.486,50	18:10
AYDEM AYDEM ENERJI	6,58	0,00	24.249.136,14	18:10
AYEN AYEN ENERJI	6,57	2,02	34.723.300,09	18:10
AYES AYES CELIK HASIR VE CIT	19,89	-0,50	601.270,12	18:10
AYGAZ AYGAZ	22,50	2,27	26.188.682,76	18:10
BAGFS BAGFAS	10,47	2,85	4.798.248,60	18:10
BAGFSR BAGFAS - RHKP	15,88	-0,38	2.805.985,44	18:10
BAKAB BAK AMBALAJ	19,50	0,52	5.090.728,85	18:10
BALAT BALATACILAR BALATACILIK	9,58	-9,96	3.534.880,01	18:10
BANVT BANVIT	73,30	1,59	3.686.628,60	18:10
BASCM BASTAS BASKENT CIMENTO	9,50	4,86	312.828,60	18:10
BASGZ BASKENT DOGALGAZ GMYO	12,95	1,49	389.483.798,97	18:10
BAYRK BAYRAK TABAN SANAYI	7,12	-1,93	6.569.576,43	18:10
BERA BERA HOLDING	10,64	-1,57	66.820.492,00	18:10
BEYAZ BEYAZ FILO	8,52	-0,47	3.397.639,79	18:10
BFREN BOSCH FREN SISTEMLERI	914,20	-0,61	9.694.542,70	18:10
BIMAS BIM MAGAZALAR	69,40	-0,07	578.410.627,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	6,10	-0,97	41.806.509,94	18:10
BIZIM BIZIM MAGAZALARI	13,82	-2,68	22.086.484,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,24	-2,24	46.373.148,03	18:10
BLCYT BILICI YATIRIM	16,44	4,85	33.737.950,11	18:10
BMSCH BMS CELIK HASIR	9,15	1,55	39.721.492,56	18:10
BNTAS BANTAS AMBALAJ	3,35	-0,89	16.748.818,33	18:10
BOBET BOGAZICI BETON SANAYI	4,54	-0,66	23.604.748,12	18:10
BOSSA BOSSA	30,06	-0,46	2.385.424,90	18:10
BRISA BRISA	30,08	2,66	37.677.442,10	18:10
BRKO BIRKO MENSUCAT	1,10	1,85	1.393.622,50	18:10
BRKSN BERKOSAN YALITIM	8,70	-1,58	1.944.501,45	18:10
BRLSM BIRLESIM MUHENDISLIK	9,42	0,00	25.480.915,71	18:10
BRMEN BIRLIK MENSUCAT	2,01	0,00	178.677,50	18:10
BRSAN BORUSAN MANNESMANN	27,30	0,00	25.502.530,68	18:10
BRYAT BORUSAN YAT. PAZ.	373,00	-2,69	41.816.806,40	18:10
BSOKE BATISOKE CIMENTO	2,32	-0,43	11.033.180,71	18:10
BTCIM BATI CIMENTO	14,20	1,43	14.030.115,85	18:10
BUCIM BURSA CIMENTO	4,34	0,93	16.926.956,42	18:10
BURCE BURCELIK	24,00	3,36	5.956.658,40	18:10
BURVA BURCELIK VANA	22,42	-0,44	9.103.369,22	18:10
CANTE CAN2 TERMIK	11,99	-0,58	16.858.876,14	18:10
CASA CASA EMTIA PETROL	114,90	3,05	914.844,20	18:10
CCOLA COCA COLA ICECEK	88,25	-3,81	45.218.892,80	18:10
CELHA CELIK HALAT	8,34	9,88	25.947.396,15	18:10
CEMAS CEMAS DOKUM	1,20	1,69	26.201.598,60	18:10
CEMTS CEMTAS	16,72	1,03	19.562.035,31	18:10
CEOEM CEO EVENT MEDYA	12,92	9,96	109.013.203,97	18:10
CIMSA CIMSA	32,76	3,08	30.132.405,04	18:10
CLEBI CELEBI	171,90	-1,38	21.600.831,70	18:10
CMBTN CIMBETON	206,60	1,92	7.645.525,20	18:10
CMENT CIMENTAS	27,92	0,07	274.380,08	18:10
COSMO COSMOS YAT. HOLDING	9,61	0,10	242.980,82	18:10
CRDFA CREDITWEST FAKTORING	4,58	2,46	7.845.098,25	18:10
CRFSA CARREFOURSA	42,48	3,86	17.787.254,92	18:10
CUSAN CUHADAROGLU METAL	9,29	1,64	12.748.805,89	18:10
DAGHL DAGI YATIRIM HOLDING	10,81	1,03	1.375.116,83	18:10
DAGI DAGI GIYIM	2,69	-2,54	28.027.934,02	18:10
DARDL DARDANEL	2,78	-1,42	32.903.122,74	18:10
DENGE DENGE HOLDING	1,32	2,33	2.709.713,97	18:10
DERHL DERLUKS YATIRIM HOLDING	4,70	0,21	7.650.468,95	18:10
DERIM DERIMOD	7,83	0,64	6.822.862,26	18:10
DESA DESA DERI	8,69	3,21	7.255.278,51	18:10
DESPC DESPEC BILGISAYAR	9,60	-0,21	6.621.262,41	18:10
DEVA DEVA HOLDING	29,88	-2,73	60.819.970,64	18:10
DGATE DATAGATE BILGISAYAR	12,98	1,01	8.557.452,93	18:10
DGGYO DOGUS GMYO	10,67	-2,20	2.203.281,21	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,25	0,45	28.742.729,14	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4,01	1,52	327.979,60	18:10
DITAS DITAS DOGAN	29,20	9,94	11.800.412,48	18:10
DMSAS DEMISAS DOKUM	9,36	1,74	28.357.527,17	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,35	1,61	8.685.242,59	18:10
DOAS DOGUS OTOMOTIV	47,76	4,46	161.601.075,06	18:10
DOBUR DOGAN BURDA	235,80	-9,97	680.283,00	18:10
DOCO DO-CO	984,40	-0,37	25.742.806,40	18:10
DOGUB DOGUSAN	3,34	0,00	1.187.463,78	18:10
DOHOL DOGAN HOLDING	3,07	0,66	301.092.096,39	18:10
DOKTA DOKTAS DOKUMCULUK	30,80	0,98	1.729.626,22	18:10
DURDO DURAN DOGAN BASIM	20,82	-2,25	10.695.671,02	18:10
DYOBY DYO BOYA	10,55	5,29	48.949.211,90	18:10
DZGYO DENIZ GMYO	1,60	-1,23	7.014.301,66	18:10
ECILC ECZACIBASI ILAC	7,03	-2,09	90.528.006,90	18:10
ECZYT ECZACIBASI YATIRIM	47,68	-2,49	39.753.767,60	18:10
EDATA E-DATA TEKNOLOJI	13,01	9,42	193.251.746,57	18:10
EDIP EDIP GAYRIMENKUL	3,50	0,00	11.325.609,36	18:10
EGEEN EGE ENDUSTRI	1.710,00	-0,55	92.174.710,80	18:10
EGEPO NASMED EGEPOL	7,75	2,24	23.075.460,25	18:10
EGGUB EGE GUBRE	236,50	2,25	67.200.742,10	18:10
EGPRO EGE PROFIL	32,22	1,26	18.422.079,42	18:10
EGSER EGE SERAMIK	14,65	0,07	10.038.707,77	18:10
EKGYO EMLAK KONUT GMYO	2,24	-0,88	396.034.959,67	18:10
EKIZ EKIZ KIMYA	8,76	7,48	2.735.180,18	18:10
ELITE ELITE NATUREL ORGANIK GIDA	22,02	-4,18	31.962.274,90	18:10
EMKEL EMEK ELEKTRIK	2,82	2,17	10.860.957,94	18:10
EMNIS EMINIS AMBALAJ	21,84	9,97	1.042.903,68	18:10
ENJSA ENERJISA ENERJI	13,14	0,54	72.904.293,08	18:10
ENKAI ENKA INSAAT	15,52	1,04	132.134.706,67	18:10
EPLAS EGEPLAST	22,30	1,36	3.618.484,26	18:10
ERBOS ERBOSAN	120,90	-0,98	34.382.573,80	18:10
EREGL EREGLI DEMIR CELIK	22,54	-1,31	1.134.529.141,56	18:10
ERSU ERSU GIDA	5,18	4,86	40.906.552,04	18:10
ESCAR ESCAR TURIZM TASIMACILIK	30,16	0,40	11.407.990,46	18:10
ESCOM ESCORT TEKNOLOJI	5,39	2,47	31.209.895,34	18:10
ESEN ESENBOGA ELEKTRIK	30,16	1,96	70.357.235,48	18:10
ETILR ETILER GIDA	5,35	-2,37	1.415.142,89	18:10
ETYAT EURO TREND YAT. ORT.	3,36	0,60	1.763.086,76	18:10
EUHOL EURO YATIRIM HOLDING	1,71	0,00	3.984.906,81	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,34	-2,34	1.443.019,94	18:10
EUYO EURO YAT. ORT.	3,51	-1,13	1.825.773,21	18:10
FADE FADE GIDA	7,79	-3,35	173.139.102,75	18:10
FENER FENERBAHCE FUTBOL	31,00	-9,99	198.534.719,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,25	-0,44	7.238.492,12	18:10
FMIZP F-M IZMIT PISTON	118,00	-0,51	11.881.038,60	18:10
FONET FONET BILGI TEKNOLOJILERI	14,12	2,39	7.988.372,16	18:10
FORMT FORMET METAL VE CAM	1,18	-0,84	13.655.498,10	18:10
FRIGO FRIGO PAK GIDA	3,67	-4,92	42.294.759,01	18:10
FROTO FORD OTOSAN	246,00	-0,20	408.030.681,50	18:10
GARAN GARANTI BANKASI	11,42	0,18	2.811.437.404,69	18:10
GARFA GARANTI FAKTORING	12,88	2,63	3.368.832,49	18:10
GEDIK GEDIK Y. MEN. DEG.	7,52	1,35	22.337.661,23	18:10
GEDZA GEDIZ AMBALAJ	18,45	3,25	13.460.194,72	18:10
GENIL GEN ILAC	14,29	-3,71	111.691.762,38	18:10
GENTS GENTAS	3,47	-0,86	8.509.567,41	18:10
GEREL GERSAN ELEKTRIK	5,60	2,56	23.007.473,11	18:10
GESAN GIRISIM ELEKTRIK SANAYI	22,84	-1,13	34.983.246,38	18:10
GLBMD GLOBAL MEN. DEG.	6,05	-0,17	6.009.012,26	18:10
GLCVY GELECEK VARLIK YONETIMI	12,76	-0,47	7.026.068,35	18:10
GLRYH GULER YAT. HOLDING	3,03	-7,34	56.477.622,17	18:10
GLYHO GLOBAL YAT. HOLDING	2,08	1,96	75.288.427,36	18:10
GMTAS GIMAT MAGAZACILIK	2,10	-0,47	2.027.926,19	18:10
GOLTS GOLTAS CIMENTO	39,54	0,87	16.878.830,52	18:10
GOODY GOOD-YEAR	9,40	2,84	39.231.479,49	18:10
GOZDE GOZDE GIRISIM	8,83	-1,01	100.606.214,62	18:10
GRNYO GARANTI YAT. ORT.	2,55	-1,92	2.147.526,62	18:10
GSDDE GSD DENIZCILIK	3,91	0,77	13.680.194,07	18:10
GSDHO GSD HOLDING	3,22	1,90	75.429.980,96	18:10
GSRAY GALATASARAY SPORTIF	3,87	-0,77	62.145.690,16	18:10
GUBRF GUBRE FABRIK.	79,00	0,00	891.083.337,70	18:10
GWIND GALATA WIND ENERJI	5,24	4,38	39.587.120,13	18:10
HALKB T. HALK BANKASI	4,79	-1,64	186.440.655,59	18:10
HATEK HATAY TEKSTIL	18,07	1,01	7.955.921,74	18:10
HDFGS HEDEF GIRISIM	2,65	0,00	22.338.172,45	18:10
HEDEF HEDEF HOLDING	3,53	1,15	27.968.703,32	18:10
HEKTS HEKTAS	12,90	9,97	753.545.269,67	18:10
HLGYO HALK GMYO	2,64	1,15	33.257.099,34	18:10
HUBVC HUB GIRISIM	9,58	-2,34	11.408.146,79	18:10
HURGZ HURRIYET GZT.	2,22	-1,77	17.189.402,40	18:10
ICBCT ICBC TURKEY BANK	5,96	-1,00	23.982.073,10	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	33,32	9,97	28.141.290,00	18:10
IDGYO IDEALIST GMYO	1,91	-0,52	1.342.988,52	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,91	1,11	15.848.589,47	18:10
IHAAS IHLAS HABER AJANSI	7,19	9,94	9.714.737,84	18:10
IHEVA IHLAS EV ALETLERI	0,97	1,04	3.277.797,86	18:10
IHGZT IHLAS GAZETECILIK	0,73	1,39	4.464.661,38	18:10
IHLAS IHLAS HOLDING	0,57	0,00	15.714.167,26	18:10
IHLGM IHLAS GAYRIMENKUL	0,88	2,33	29.583.257,54	18:10
IHYAY IHLAS YAYIN HOLDING	0,70	1,45	4.650.226,14	18:10
INDES INDEKS BILGISAYAR	7,32	-1,08	31.001.696,16	18:10
INFO INFO YATIRIM	5,18	-2,26	7.231.820,90	18:10
INTEM INTEMA	55,45	9,91	1.542.397,20	18:10
INVEO INVEO YATIRIM HOLDING	27,76	-3,00	37.108.614,76	18:10
IPEKE IPEK DOGAL ENERJI	14,36	3,38	302.863.895,46	18:10
ISATR IS BANKASI (A)	257.597,00	10,00	257.597,00	18:10
ISBIR ISBIR HOLDING	40,42	-0,93	2.424.286,26	18:10
ISBTR IS BANKASI (B)	42.350,00	10,00	843.600,00	18:10
ISCTR IS BANKASI (C)	6,57	-0,90	695.875.126,53	18:10
ISDMR ISKENDERUN DEMIR CELIK	20,10	0,90	68.172.236,75	18:10
ISFIN IS FIN.KIR.	3,31	0,30	49.158.476,60	18:10
ISGSY IS GIRISIM	8,50	1,31	25.626.848,63	18:10
ISGYO IS GMYO	2,60	4,42	116.569.266,30	18:10
ISKPL ISIK PLASTIK	5,72	0,00	23.813.744,35	18:10
ISKUR IS BANKASI (KUR.)	461.000,00	9,76	922.000,00	18:10
ISMEN IS Y. MEN. DEG.	19,47	-1,07	49.487.930,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,18	6,37	48.100.278,60	18:10
ISYAT IS YAT. ORT.	2,88	0,00	7.651.010,90	18:10
ITTFH ITTIFAK HOLDING	1,39	0,00	14.699.220,78	18:10
IZFAS IZMIR FIRCA	6,83	-0,15	2.325.790,64	18:10
IZMDC IZMIR DEMIR CELIK	2,41	0,00	63.523.824,35	18:10
IZTAR IZ HAYVANCILIK TARIM	20,22	-1,08	7.561.575,90	18:10
JANTS JANTSA JANT SANAYI	63,40	-1,48	42.855.404,75	18:10
KAPLM KAPLAMIN	31,08	9,98	32.675.471,86	18:10
KAREL KAREL ELEKTRONIK	11,07	3,46	29.435.506,24	18:10
KARSN KARSAN OTOMOTIV	4,16	6,39	476.869.884,43	18:10
KARTN KARTONSAN	61,40	0,66	62.295.622,60	18:10
KARYE KARTAL YEN. ENERJI	14,29	5,46	85.357.586,53	18:10
KATMR KATMERCILER EKIPMAN	1,55	0,65	38.953.352,74	18:10
KCHOL KOC HOLDING	28,54	-1,65	624.754.037,18	18:10
KENT KENT GIDA	172,00	-0,23	1.689.320,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0,66	-1,49	658.897,76	18:10
KERVT KEREVITAS GIDA	5,28	-1,68	68.693.068,69	18:10
KFEIN KAFEIN YAZILIM	21,18	2,22	14.898.170,04	18:10
KGYO KORAY GMYO	6,84	0,29	9.852.945,70	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,15	0,00	19.705.637,92	18:10
KLGYO KILER GMYO	2,15	-2,71	183.768.018,17	18:10
KLKIM KALEKIM KIMYEVI MADDELER	19,24	0,21	64.573.548,46	18:10
KLMSN KLIMASAN KLIMA	9,62	-0,10	9.927.477,19	18:10
KLNMA T. KALKINMA BANK.	20,20	-0,49	786.262,78	18:10
KNFRT KONFRUT GIDA	4,30	1,18	20.227.793,73	18:10
KONKA KONYA KAGIT	7,89	-6,07	151.397.334,77	18:10
KONTR KONTROLMATIK TEKNOLOJI	70,90	0,57	66.010.633,25	18:10
KONYA KONYA CIMENTO	940,60	-2,83	31.492.368,60	18:10
KORDS KORDSA TEKNIK TEKSTIL	35,00	7,43	211.570.210,80	18:10
KOZAA KOZA MADENCILIK	20,06	5,91	609.554.980,57	18:10
KOZAL KOZA ALTIN	129,10	7,05	2.333.453.005,50	18:10
KRDMA KARDEMIR (A)	7,74	0,00	17.396.584,71	18:10
KRDMB KARDEMIR (B)	7,70	-0,13	11.054.465,53	18:10
KRDMD KARDEMIR (D)	8,55	-2,29	1.189.894.176,73	18:10
KRGYO KORFEZ GMYO	6,27	2,96	32.410.183,79	18:10
KRONT KRON TELEKOMUNIKASYON	38,90	1,83	13.584.712,94	18:10
KRSTL KRISTAL KOLA	1,51	-3,21	27.813.075,96	18:10
KRTEK KARSU TEKSTIL	8,40	1,82	10.287.346,58	18:10
KRVGD KERVAN GIDA	13,08	-1,65	34.146.902,66	18:10
KSTUR KUSTUR KUSADASI TURIZM	207,90	-0,53	242.638,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	32,20	3,07	176.423.645,78	18:10
KUTPO KUTAHYA PORSELEN	129,40	1,81	263.503.063,30	18:10
KUYAS KUYAS YATIRIM	3,49	9,75	32.962.061,74	18:10
KZBGY KIZILBUK GYO	28,14	4,84	7.820.435,28	18:10
LIDFA LIDER FAKTORING	4,11	0,98	53.597.414,41	18:10
LINK LINK BILGISAYAR	30,80	4,76	23.143.904,78	18:10
LKMNH LOKMAN HEKIM SAGLIK	12,00	-4,46	22.823.065,64	18:10
LOGO LOGO YAZILIM	48,76	2,52	67.885.017,70	18:10
LUKSK LUKS KADIFE	56,80	2,99	13.079.015,05	18:10
MAALT MARMARIS ALTINYUNUS	183,00	2,06	10.301.512,00	18:10
MAGEN MARGUN ENERJI	9,13	1,00	85.404.475,22	18:10
MAKTK MAKINA TAKIM	3,49	2,65	6.285.658,81	18:10
MANAS MANAS ENERJI YONETIMI	16,96	1,62	29.745.602,05	18:10
MARKA MARKA YATIRIM HOLDING	3,97	3,66	1.954.737,94	18:10
MARTI MARTI OTEL	1,82	1,68	8.788.812,54	18:10
MAVI MAVI GIYIM	73,50	1,52	80.001.629,60	18:10
MEDTR MEDITERA TIBBI MALZEME	42,00	-2,69	51.515.217,86	18:10
MEGAP MEGA POLIETILEN	5,67	3,09	37.071.797,18	18:10
MEPET METRO PETROL VE TESISLERI	2,45	-9,93	29.539.272,50	18:10
MERCN MERCAN KIMYA	10,29	2,29	50.534.125,74	18:10
MERIT MERIT TURIZM	24,22	-1,38	9.043.974,42	18:10
MERKO MERKO GIDA	5,41	-0,73	39.939.425,70	18:10
METRO METRO HOLDING	1,29	2,38	15.068.652,07	18:10
METUR METEMTUR YATIRIM	2,86	-0,69	9.367.782,40	18:10
MGROS MIGROS TICARET	42,62	-0,88	148.913.809,34	18:10
MIATK MIA TEKNOLOJI	30,74	9,94	84.923.127,62	18:10
MIPAZ MILPA	3,97	0,51	14.350.147,31	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,67	5,00	331.052,28	18:10
MNDRS MENDERES TEKSTIL	2,14	1,42	22.139.715,01	18:10
MOBTL MOBILTEL ILETISIM	1,69	0,00	80.514.218,00	18:10
MPARK MLP SAGLIK	32,24	3,47	21.503.355,76	18:10
MRGYO MARTI GMYO	0,95	2,15	37.089.079,32	18:10
MRSHL MARSHALL	235,50	1,55	7.879.554,70	18:10
MSGYO MISTRAL GMYO	4,38	0,46	3.628.742,74	18:10
MTRKS MATRIKS BILGI DAGITIM	23,42	-0,09	22.140.858,20	18:10
MTRYO METRO YAT. ORT.	1,73	-1,14	634.990,51	18:10
MZHLD MAZHAR ZORLU HOLDING	30,54	-0,46	639.473,18	18:10
NATEN NATUREL ENERJI	38,08	1,33	39.071.668,88	18:10
NETAS NETAS TELEKOM.	20,32	0,49	27.523.013,75	18:10
NIBAS NIGBAS NIGDE BETON	7,37	4,10	36.880.687,46	18:10
NTGAZ NATURELGAZ	7,55	1,89	30.587.751,52	18:10
NTHOL NET HOLDING	5,10	3,03	28.557.883,03	18:10
NUGYO NUROL GMYO	10,00	3,41	17.001.549,70	18:10
NUHCM NUH CIMENTO	42,42	-2,21	11.335.139,94	18:10
ODAS ODAS ELEKTRIK	1,50	-1,32	173.120.895,81	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	6,96	2,20	3.204.055,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	16,20	3,91	43.270.224,16	18:10
ORGE ORGE ENERJI ELEKTRIK	6,55	1,55	20.272.084,96	18:10
ORMA ORMA ORMAN MAHSULLERI	30,00	6,01	586.081,80	18:10
OSMEN OSMANLI MENKUL	25,72	0,39	1.930.924,06	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,71	-0,58	10.521.426,16	18:10
OTKAR OTOKAR	411,50	1,25	124.138.144,70	18:10
OYAKC OYAK CIMENTO	7,17	-0,55	31.188.087,38	18:10
OYAYO OYAK YAT. ORT.	7,29	1,82	4.240.510,58	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,79	-0,91	15.352.627,50	18:10
OYYAT OYAK YATIRIM MENKUL	33,36	5,30	34.716.300,54	18:10
OZBAL OZBAL CELIK BORU	24,36	4,91	162.167.746,38	18:10
OZGYO OZDERICI GMYO	1,61	0,00	9.181.404,84	18:10
OZKGY OZAK GMYO	6,21	0,16	27.787.651,87	18:10
OZRDN OZERDEN PLASTIK	7,72	-0,26	3.785.813,20	18:10
PAGYO PANORA GMYO	7,59	2,29	3.371.582,75	18:10
PAMEL PAMEL ELEKTRIK	64,15	4,31	13.249.600,75	18:10
PAPIL PAPILON SAVUNMA	14,43	0,21	10.274.794,97	18:10
PARSN PARSAN	35,66	2,53	41.183.908,10	18:10
PEGYO PERA GMYO	1,37	1,48	8.159.276,36	18:10
PEKGY PEKER GMYO	1,02	0,00	9.466.161,60	18:10
PENGD PENGUEN GIDA	5,12	6,22	122.177.571,83	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	314,50	1,65	22.182.705,80	18:10
PETKM PETKIM	7,80	0,65	980.102.058,33	18:10
PETUN PINAR ET VE UN	22,10	0,91	20.549.325,24	18:10
PGSUS PEGASUS	88,00	-2,06	413.189.566,30	18:10
PINSU PINAR SU	3,76	-1,57	6.647.963,83	18:10
PKART PLASTIKKART	18,57	-0,11	8.495.907,97	18:10
PKENT PETROKENT TURIZM	3.700,00	-0,27	1.966.330,60	18:10
PNSUT PINAR SUT	20,00	4,38	39.494.417,33	18:10
POLHO POLISAN HOLDING	3,13	5,74	69.248.372,64	18:10
POLTK POLITEKNIK METAL	374,90	1,05	4.796.438,80	18:10
PRKAB TURK PRYSMIAN KABLO	64,10	-9,97	31.640.913,80	18:10
PRKME PARK ELEK.MADENCILIK	6,11	4,27	30.406.946,63	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,80	1,88	1.368.953,51	18:10
PSDTC PERGAMON DIS TICARET	26,30	9,95	24.514.140,42	18:10
QNBFB QNB FINANSBANK	36,12	-2,22	257.417,42	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	67,60	4,00	226.916,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	13,11	3,47	79.181.536,81	18:10
RALYH RAL YATIRIM HOLDING	21,36	8,92	26.810.434,46	18:10
RAYSG RAY SIGORTA	15,10	0,20	12.645.118,09	18:10
RHEAG RHEA GIRISIM	1,97	0,00	950.079,34	18:10
RODRG RODRIGO TEKSTIL	14,90	0,88	3.178.701,93	18:10
ROYAL ROYAL HALI	3,02	0,67	310.479,26	18:10
RTALB RTA LABORATUVARLARI	23,70	-5,95	270.761.081,02	18:10
RYGYO REYSAS GMYO	3,49	-0,85	10.066.768,88	18:10
RYSAS REYSAS LOJISTIK	5,13	0,39	19.885.858,96	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,71	2,66	22.135.044,91	18:10
SAHOL SABANCI HOLDING	12,94	-1,22	451.330.716,86	18:10
SAMAT SARAY MATBAACILIK	4,49	4,18	11.731.278,35	18:10
SANEL SANEL MUHENDISLIK	4,90	0,41	2.342.039,62	18:10
SANFM SANIFOAM SUNGER	35,96	2,86	14.561.401,26	18:10
SANKO SANKO PAZARLAMA	10,45	1,46	21.954.666,44	18:10
SARKY SARKUYSAN	19,35	8,40	68.856.060,65	18:10
SASA SASA POLYESTER	43,40	1,02	1.543.574.425,06	18:10
SAYAS SAY YENILENEBILIR ENERJI	26,76	0,38	23.894.943,50	18:10
SEKFK SEKER FIN. KIR.	4,84	0,83	13.583.385,66	18:10
SEKUR SEKURO PLASTIK	19,31	4,49	11.354.029,49	18:10
SELEC SELCUK ECZA DEPOSU	11,80	-4,14	132.983.155,85	18:10
SELGD SELCUK GIDA	4,86	-0,41	3.656.329,95	18:10
SELVA SELVA GIDA	9,39	9,95	26.260.038,78	18:10
SERVE SERVE FILM PRODUKSIYON	13,56	-5,17	236.022,50	18:10
SEYKM SEYITLER KIMYA	17,14	0,82	17.223.783,87	18:10
SILVR SILVERLINE ENDUSTRI	5,41	-1,28	9.014.677,53	18:10
SISE SISE CAM	12,55	2,12	1.368.472.215,16	18:10
SKBNK SEKERBANK	1,13	0,89	116.002.026,83	18:10
SKTAS SOKTAS	2,83	-3,74	19.134.065,16	18:10
SMART SMARTIKS YAZILIM	5,28	0,57	1.599.519,34	18:10
SNGYO SINPAS GMYO	4,00	-0,25	30.941.124,34	18:10
SNKRN SENKRON GUVENLIK	22,90	-9,84	1.201.942,22	18:10
SNPAM SONMEZ PAMUKLU	9,31	9,92	406.564,92	18:10
SODSN SODAS SODYUM SANAYII	29,42	9,94	1.831.794,28	18:10
SOKM SOK MARKETLER TICARET	14,18	-2,81	102.813.537,76	18:10
SONME SONMEZ FILAMENT	31,02	10,00	3.825.535,20	18:10
SRVGY SERVET GMYO	95,00	3,04	38.511.207,80	18:10
SUMAS SUMAS SUNI TAHTA	87,00	0,06	439.731,00	18:10
TACTR TAC TARIM URUNLERI	26,50	0,00	569.432,00	18:10
TATGD TAT GIDA	11,82	-2,48	18.321.187,17	18:10
TAVHL TAV HAVALIMANLARI	26,86	-2,96	358.350.839,14	18:10
TBORG T.TUBORG	19,40	3,19	913.719,95	18:10
TCELL TURKCELL	18,90	2,27	532.385.448,69	18:10
TDGYO TREND GMYO	6,48	2,05	8.518.489,32	18:10
TEKTU TEK-ART TURIZM	1,39	-0,71	14.174.974,19	18:10
TETMT TETAMAT GIDA	231,00	10,00	10.073.368,30	18:10
TEZOL EUROPAP TEZOL KAGIT	14,72	-0,14	94.796.075,69	18:10
TGSAS TGS DIS TICARET	16,79	9,95	52.040.304,14	18:10
THYAO TURK HAVA YOLLARI	17,22	-0,58	1.918.930.953,67	18:10
TIRE MONDI TIRE KUTSAN	9,37	4,69	35.031.540,53	18:10
TKFEN TEKFEN HOLDING	18,62	1,86	283.579.019,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,15	1,13	131.796.909,40	18:10
TLMAN TRABZON LIMAN	37,12	0,05	27.261.790,44	18:10
TMPOL TEMAPOL POLIMER PLASTIK	16,93	6,28	21.753.906,98	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	19,38	2,59	85.146.316,23	18:10
TOASO TOFAS OTO. FAB.	86,05	4,30	490.926.004,75	18:10
TRCAS TURCAS PETROL	3,87	-0,26	14.102.308,69	18:10
TRGYO TORUNLAR GMYO	3,83	0,79	81.505.064,65	18:10
TRILC TURK ILAC SERUM	13,52	-5,85	1.080.513.250,20	18:10
TSGYO TSKB GMYO	2,91	5,05	91.700.076,74	18:10
TSKB T.S.K.B.	1,48	0,68	201.252.062,32	18:10
TSPOR TRABZONSPOR SPORTIF	7,12	-9,30	157.404.725,24	18:10
TTKOM TURK TELEKOM	9,83	2,40	342.885.972,00	18:10
TTRAK TURK TRAKTOR	194,70	-1,07	116.128.820,30	18:10
TUCLK TUGCELIK	18,30	-1,61	45.267.960,59	18:10
TUKAS TUKAS	8,48	4,18	84.315.465,41	18:10
TUPRS TUPRAS	151,70	-2,38	707.817.413,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	15,01	-0,66	10.036.753,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	128,00	-1,39	4.377.504,40	18:10
TURSG TURKIYE SIGORTA	5,26	2,53	137.178.921,52	18:10
UFUK UFUK YATIRIM	19,00	-1,20	310.872,85	18:10
ULAS ULASLAR TURIZM YAT.	3,49	-1,41	1.429.324,36	18:10
ULKER ULKER BISKUVI	20,26	1,10	83.977.705,76	18:10
ULUFA ULUSAL FAKTORING	2,28	0,88	25.933.259,53	18:10
ULUSE ULUSOY ELEKTRIK	56,50	0,09	257.217,95	18:10
ULUUN ULUSOY UN SANAYI	7,06	-2,62	52.053.553,77	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,35	-1,29	13.691.683,52	18:10
USAK USAK SERAMIK	1,73	1,17	28.396.928,06	18:10
UTPYA UTOPYA TURIZM	17,00	0,00	529.639,20	18:10
UZERB UZERTAS BOYA	40,78	9,98	1.557.347,42	18:10
VAKBN VAKIFLAR BANKASI	3,70	-1,60	285.333.795,57	18:10
VAKFN VAKIF FIN. KIR.	5,00	-5,48	64.752.866,73	18:10
VAKKO VAKKO TEKSTIL	10,31	-0,87	14.646.625,24	18:10
VANGD VANET GIDA	6,50	-1,22	9.952.406,28	18:10
VBTYZ VBT YAZILIM	23,84	2,49	180.614.603,02	18:10
VERTU VERUSATURK GIRISIM	24,40	0,16	32.584.939,48	18:10
VERUS VERUSA HOLDING	53,35	6,70	48.620.519,22	18:10
VESBE VESTEL BEYAZ ESYA	7,22	-0,55	32.023.105,13	18:10
VESTL VESTEL	28,04	-2,09	181.589.825,42	18:10
VKFYO VAKIF YAT. ORT.	5,75	0,00	2.680.596,46	18:10
VKGYO VAKIF GMYO	1,80	-1,10	36.746.666,36	18:10
VKING VIKING KAGIT	6,48	1,41	7.498.301,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	34,56	9,99	12.666.519,20	18:10
YATAS YATAS	12,72	0,32	30.093.883,77	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,31	6,09	63.313.904,51	18:10
YBTAS YIBITAS INSAAT MALZEME	10.650,10	-1,04	271.835,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	58,65	3,44	193.711.708,15	18:10
YESIL YESIL YATIRIM HOLDING	1,97	2,07	26.026.683,14	18:10
YGGYO YENI GIMAT GMYO	18,00	2,10	2.287.803,44	18:10
YGYO YESIL GMYO	0,86	0,00	2.582.417,97	18:10
YKBNK YAPI VE KREDI BANK.	3,17	0,00	1.182.112.992,30	18:10
YKSLN YUKSELEN CELIK	5,59	2,38	25.930.037,20	18:10
YONGA YONGA MOBILYA	22,54	-9,98	1.058.657,58	18:10
YUNSA YUNSA	13,40	2,29	45.740.118,29	18:10
YYAPI YESIL YAPI	1,02	0,99	7.993.096,67	18:10
ZOREN ZORLU ENERJI	1,70	1,19	58.081.180,61	18:10
ZRGYO ZIRAAT GMYO	2,39	1,27	28.144.191,57	18:10

PİYASA ÖZETİ

Dolar	13,5662	% -0.85
Euro	15,3988	% -0.96
Sterlin	18,1104	% -0.64
Bitcoin	772559,00	% 6.12
Ethereum	64187,00	% 13.20
Çeyrek	1.230,00	% -0,08
G. Altın	777,32	% -0,16
BIST 100	1.809,65	% 0,05
Litecoin	2863.41	% 10.71
B. Cash	7756.26,00	% 6.67

EN ÇOK İŞLEM GÖRENLER

ASELS	3.468.362.182,40
GARAN	2.811.437.404,69
KOZAL	2.333.453.005,50
THYAO	1.918.930.953,67
SASA	1.543.574.425,06
AKBNK	1.369.808.310,64
SISE	1.368.472.215,16
KRDMD	1.189.894.176,73
YKBNK	1.182.112.992,30
EREGL	1.134.529.141,56
TRILC	1.080.513.250,20
PETKM	980.102.058,33
GUBRF	891.083.337,70
HEKTS	753.545.269,67
TUPRS	707.817.413,10
ISCTR	695.875.126,53
KCHOL	624.754.037,18
KOZAA	609.554.980,57
BIMAS	578.410.627,90
TCELL	532.385.448,69
TOASO	490.926.004,75
KARSN	476.869.884,43
SAHOL	451.330.716,86
PGSUS	413.189.566,30
FROTO	408.030.681,50
EKGYO	396.034.959,67
BASGZ	389.483.798,97
TAVHL	358.350.839,14
TTKOM	342.885.972,00
IPEKE	302.863.895,46
DOHOL	301.092.096,39
VAKBN	285.333.795,57
TKFEN	283.579.019,40
RTALB	270.761.081,02
ARCLK	269.798.743,50
KUTPO	263.503.063,30
ARDYZ	233.680.042,65
KORDS	211.570.210,80
TSKB	201.252.062,32
FENER	198.534.719,50