• YARIM ALTIN
    2.463,00
    % 0,00
  • AMERIKAN DOLARI
    13,5662
    % -0,85
  • € EURO
    15,3988
    % -0,96
  • £ POUND
    18,1104
    % -0,64
  • ¥ YUAN
    2,1353
    % 1,62
  • РУБ RUBLE
    0,1841
    % -0,47
  • BITCOIN/TL
    772559,289
    % 6,12
  • BIST 100
    1.809,65
    % 0,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17,90 3,41 9.615.852,36 18:10
ADEL ADEL KALEMCILIK 26,90 2,83 10.626.909,06 18:10
ADESE ADESE GAYRIMENKUL 0,75 -1,32 78.728.320,03 18:10
AEFES ANADOLU EFES 25,10 0,48 75.705.739,22 18:10
AFYON AFYON CIMENTO 3,80 2,15 59.527.841,78 18:10
AGESA AGESA HAYAT EMEKLILIK 19,79 0,46 4.241.014,33 18:10
AGHOL ANADOLU GRUBU HOLDING 38,20 1,92 32.429.948,30 18:10
AGYO ATAKULE GMYO 2,81 4,85 29.802.208,02 18:10
AKBNK AKBANK 6,52 -1,21 1.369.808.310,64 18:10
AKCNS AKCANSA 18,12 -0,17 7.587.486,70 18:10
AKENR AK ENERJI 1,88 -0,53 4.460.059,73 18:10
AKFGY AKFEN GMYO 5,83 10,00 34.963.693,74 18:10
AKGRT AKSIGORTA 7,57 -1,17 11.471.725,51 18:10
AKMGY AKMERKEZ GMYO 39,60 1,28 655.500,06 18:10
AKSA AKSA 27,72 -0,65 71.317.308,42 18:10
AKSEN AKSA ENERJI 9,00 1,35 92.656.457,78 18:10
AKSGY AKIS GMYO 1,77 0,00 12.157.738,26 18:10
AKSUE AKSU ENERJI 21,60 1,69 5.388.799,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,80 1,69 6.481.430,43 18:10
ALARK ALARKO HOLDING 11,00 -0,36 70.438.044,73 18:10
ALBRK ALBARAKA TURK 1,88 0,00 31.562.881,24 18:10
ALCAR ALARKO CARRIER 310,00 -1,43 19.803.653,00 18:10
ALCTL ALCATEL LUCENT TELETAS 28,40 3,27 38.719.365,16 18:10
ALGYO ALARKO GMYO 28,52 4,09 101.666.909,68 18:10
ALKA ALKIM KAGIT 15,55 -1,21 3.467.557,15 18:10
ALKIM ALKIM KIMYA 18,15 -0,77 43.778.141,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,20 -0,83 2.227.834,42 18:10
ANELE ANEL ELEKTRIK 2,53 0,00 13.453.148,57 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,28 -4,46 98.803.882,52 18:10
ANHYT ANADOLU HAYAT EMEK. 11,93 4,74 4.772.664,76 18:10
ANSGR ANADOLU SIGORTA 6,22 -0,16 9.904.791,10 18:10
ARASE DOGU ARAS ENERJI 92,70 1,81 27.826.921,65 18:10
ARCLK ARCELIK 43,52 -1,00 269.798.743,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 1,24 233.680.042,65 18:10
ARENA ARENA BILGISAYAR 11,43 0,70 10.117.071,75 18:10
ARMDA ARMADA BILGISAYAR 67,00 -3,32 3.104.755,40 18:10
ARSAN ARSAN TEKSTIL 5,39 2,08 24.392.761,19 18:10
ARZUM ARZUM EV ALETLERI 17,30 4,66 36.142.555,29 18:10
ASELS ASELSAN 21,74 -4,40 3.468.362.182,40 18:10
ASUZU ANADOLU ISUZU 25,26 0,24 31.246.251,64 18:10
ATAGY ATA GMYO 3,77 4,43 1.921.439,64 18:10
ATATP ATP BILGISAYAR 66,50 -4,25 20.839.336,35 18:10
ATEKS AKIN TEKSTIL 40,76 6,04 17.329.840,48 18:10
ATLAS ATLAS YAT. ORT. 1,27 0,79 1.091.357,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6,88 2,23 1.265.478,06 18:10
AVGYO AVRASYA GMYO 1,78 1,71 5.357.180,88 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,36 3,41 5.348.722,92 18:10
AVOD A.V.O.D GIDA VE TARIM 5,24 -0,19 39.894.729,80 18:10
AVTUR AVRASYA PETROL VE TUR. 2,10 0,48 759.218,93 18:10
AYCES ALTINYUNUS CESME 52,05 0,48 1.315.486,50 18:10
AYDEM AYDEM ENERJI 6,58 0,00 24.249.136,14 18:10
AYEN AYEN ENERJI 6,57 2,02 34.723.300,09 18:10
AYES AYES CELIK HASIR VE CIT 19,89 -0,50 601.270,12 18:10
AYGAZ AYGAZ 22,50 2,27 26.188.682,76 18:10
BAGFS BAGFAS 10,47 2,85 4.798.248,60 18:10
BAGFSR BAGFAS - RHKP 15,88 -0,38 2.805.985,44 18:10
BAKAB BAK AMBALAJ 19,50 0,52 5.090.728,85 18:10
BALAT BALATACILAR BALATACILIK 9,58 -9,96 3.534.880,01 18:10
BANVT BANVIT 73,30 1,59 3.686.628,60 18:10
BASCM BASTAS BASKENT CIMENTO 9,50 4,86 312.828,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,95 1,49 389.483.798,97 18:10
BAYRK BAYRAK TABAN SANAYI 7,12 -1,93 6.569.576,43 18:10
BERA BERA HOLDING 10,64 -1,57 66.820.492,00 18:10
BEYAZ BEYAZ FILO 8,52 -0,47 3.397.639,79 18:10
BFREN BOSCH FREN SISTEMLERI 914,20 -0,61 9.694.542,70 18:10
BIMAS BIM MAGAZALAR 69,40 -0,07 578.410.627,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,10 -0,97 41.806.509,94 18:10
BIZIM BIZIM MAGAZALARI 13,82 -2,68 22.086.484,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,24 -2,24 46.373.148,03 18:10
BLCYT BILICI YATIRIM 16,44 4,85 33.737.950,11 18:10
BMSCH BMS CELIK HASIR 9,15 1,55 39.721.492,56 18:10
BNTAS BANTAS AMBALAJ 3,35 -0,89 16.748.818,33 18:10
BOBET BOGAZICI BETON SANAYI 4,54 -0,66 23.604.748,12 18:10
BOSSA BOSSA 30,06 -0,46 2.385.424,90 18:10
BRISA BRISA 30,08 2,66 37.677.442,10 18:10
BRKO BIRKO MENSUCAT 1,10 1,85 1.393.622,50 18:10
BRKSN BERKOSAN YALITIM 8,70 -1,58 1.944.501,45 18:10
BRLSM BIRLESIM MUHENDISLIK 9,42 0,00 25.480.915,71 18:10
BRMEN BIRLIK MENSUCAT 2,01 0,00 178.677,50 18:10
BRSAN BORUSAN MANNESMANN 27,30 0,00 25.502.530,68 18:10
BRYAT BORUSAN YAT. PAZ. 373,00 -2,69 41.816.806,40 18:10
BSOKE BATISOKE CIMENTO 2,32 -0,43 11.033.180,71 18:10
BTCIM BATI CIMENTO 14,20 1,43 14.030.115,85 18:10
BUCIM BURSA CIMENTO 4,34 0,93 16.926.956,42 18:10
BURCE BURCELIK 24,00 3,36 5.956.658,40 18:10
BURVA BURCELIK VANA 22,42 -0,44 9.103.369,22 18:10
CANTE CAN2 TERMIK 11,99 -0,58 16.858.876,14 18:10
CASA CASA EMTIA PETROL 114,90 3,05 914.844,20 18:10
CCOLA COCA COLA ICECEK 88,25 -3,81 45.218.892,80 18:10
CELHA CELIK HALAT 8,34 9,88 25.947.396,15 18:10
CEMAS CEMAS DOKUM 1,20 1,69 26.201.598,60 18:10
CEMTS CEMTAS 16,72 1,03 19.562.035,31 18:10
CEOEM CEO EVENT MEDYA 12,92 9,96 109.013.203,97 18:10
CIMSA CIMSA 32,76 3,08 30.132.405,04 18:10
CLEBI CELEBI 171,90 -1,38 21.600.831,70 18:10
CMBTN CIMBETON 206,60 1,92 7.645.525,20 18:10
CMENT CIMENTAS 27,92 0,07 274.380,08 18:10
COSMO COSMOS YAT. HOLDING 9,61 0,10 242.980,82 18:10
CRDFA CREDITWEST FAKTORING 4,58 2,46 7.845.098,25 18:10
CRFSA CARREFOURSA 42,48 3,86 17.787.254,92 18:10
CUSAN CUHADAROGLU METAL 9,29 1,64 12.748.805,89 18:10
DAGHL DAGI YATIRIM HOLDING 10,81 1,03 1.375.116,83 18:10
DAGI DAGI GIYIM 2,69 -2,54 28.027.934,02 18:10
DARDL DARDANEL 2,78 -1,42 32.903.122,74 18:10
DENGE DENGE HOLDING 1,32 2,33 2.709.713,97 18:10
DERHL DERLUKS YATIRIM HOLDING 4,70 0,21 7.650.468,95 18:10
DERIM DERIMOD 7,83 0,64 6.822.862,26 18:10
DESA DESA DERI 8,69 3,21 7.255.278,51 18:10
DESPC DESPEC BILGISAYAR 9,60 -0,21 6.621.262,41 18:10
DEVA DEVA HOLDING 29,88 -2,73 60.819.970,64 18:10
DGATE DATAGATE BILGISAYAR 12,98 1,01 8.557.452,93 18:10
DGGYO DOGUS GMYO 10,67 -2,20 2.203.281,21 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,25 0,45 28.742.729,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,01 1,52 327.979,60 18:10
DITAS DITAS DOGAN 29,20 9,94 11.800.412,48 18:10
DMSAS DEMISAS DOKUM 9,36 1,74 28.357.527,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,35 1,61 8.685.242,59 18:10
DOAS DOGUS OTOMOTIV 47,76 4,46 161.601.075,06 18:10
DOBUR DOGAN BURDA 235,80 -9,97 680.283,00 18:10
DOCO DO-CO 984,40 -0,37 25.742.806,40 18:10
DOGUB DOGUSAN 3,34 0,00 1.187.463,78 18:10
DOHOL DOGAN HOLDING 3,07 0,66 301.092.096,39 18:10
DOKTA DOKTAS DOKUMCULUK 30,80 0,98 1.729.626,22 18:10
DURDO DURAN DOGAN BASIM 20,82 -2,25 10.695.671,02 18:10
DYOBY DYO BOYA 10,55 5,29 48.949.211,90 18:10
DZGYO DENIZ GMYO 1,60 -1,23 7.014.301,66 18:10
ECILC ECZACIBASI ILAC 7,03 -2,09 90.528.006,90 18:10
ECZYT ECZACIBASI YATIRIM 47,68 -2,49 39.753.767,60 18:10
EDATA E-DATA TEKNOLOJI 13,01 9,42 193.251.746,57 18:10
EDIP EDIP GAYRIMENKUL 3,50 0,00 11.325.609,36 18:10
EGEEN EGE ENDUSTRI 1.710,00 -0,55 92.174.710,80 18:10
EGEPO NASMED EGEPOL 7,75 2,24 23.075.460,25 18:10
EGGUB EGE GUBRE 236,50 2,25 67.200.742,10 18:10
EGPRO EGE PROFIL 32,22 1,26 18.422.079,42 18:10
EGSER EGE SERAMIK 14,65 0,07 10.038.707,77 18:10
EKGYO EMLAK KONUT GMYO 2,24 -0,88 396.034.959,67 18:10
EKIZ EKIZ KIMYA 8,76 7,48 2.735.180,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 22,02 -4,18 31.962.274,90 18:10
EMKEL EMEK ELEKTRIK 2,82 2,17 10.860.957,94 18:10
EMNIS EMINIS AMBALAJ 21,84 9,97 1.042.903,68 18:10
ENJSA ENERJISA ENERJI 13,14 0,54 72.904.293,08 18:10
ENKAI ENKA INSAAT 15,52 1,04 132.134.706,67 18:10
EPLAS EGEPLAST 22,30 1,36 3.618.484,26 18:10
ERBOS ERBOSAN 120,90 -0,98 34.382.573,80 18:10
EREGL EREGLI DEMIR CELIK 22,54 -1,31 1.134.529.141,56 18:10
ERSU ERSU GIDA 5,18 4,86 40.906.552,04 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,16 0,40 11.407.990,46 18:10
ESCOM ESCORT TEKNOLOJI 5,39 2,47 31.209.895,34 18:10
ESEN ESENBOGA ELEKTRIK 30,16 1,96 70.357.235,48 18:10
ETILR ETILER GIDA 5,35 -2,37 1.415.142,89 18:10
ETYAT EURO TREND YAT. ORT. 3,36 0,60 1.763.086,76 18:10
EUHOL EURO YATIRIM HOLDING 1,71 0,00 3.984.906,81 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,34 -2,34 1.443.019,94 18:10
EUYO EURO YAT. ORT. 3,51 -1,13 1.825.773,21 18:10
FADE FADE GIDA 7,79 -3,35 173.139.102,75 18:10
FENER FENERBAHCE FUTBOL 31,00 -9,99 198.534.719,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,25 -0,44 7.238.492,12 18:10
FMIZP F-M IZMIT PISTON 118,00 -0,51 11.881.038,60 18:10
FONET FONET BILGI TEKNOLOJILERI 14,12 2,39 7.988.372,16 18:10
FORMT FORMET METAL VE CAM 1,18 -0,84 13.655.498,10 18:10
FRIGO FRIGO PAK GIDA 3,67 -4,92 42.294.759,01 18:10
FROTO FORD OTOSAN 246,00 -0,20 408.030.681,50 18:10
GARAN GARANTI BANKASI 11,42 0,18 2.811.437.404,69 18:10
GARFA GARANTI FAKTORING 12,88 2,63 3.368.832,49 18:10
GEDIK GEDIK Y. MEN. DEG. 7,52 1,35 22.337.661,23 18:10
GEDZA GEDIZ AMBALAJ 18,45 3,25 13.460.194,72 18:10
GENIL GEN ILAC 14,29 -3,71 111.691.762,38 18:10
GENTS GENTAS 3,47 -0,86 8.509.567,41 18:10
GEREL GERSAN ELEKTRIK 5,60 2,56 23.007.473,11 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,84 -1,13 34.983.246,38 18:10
GLBMD GLOBAL MEN. DEG. 6,05 -0,17 6.009.012,26 18:10
GLCVY GELECEK VARLIK YONETIMI 12,76 -0,47 7.026.068,35 18:10
GLRYH GULER YAT. HOLDING 3,03 -7,34 56.477.622,17 18:10
GLYHO GLOBAL YAT. HOLDING 2,08 1,96 75.288.427,36 18:10
GMTAS GIMAT MAGAZACILIK 2,10 -0,47 2.027.926,19 18:10
GOLTS GOLTAS CIMENTO 39,54 0,87 16.878.830,52 18:10
GOODY GOOD-YEAR 9,40 2,84 39.231.479,49 18:10
GOZDE GOZDE GIRISIM 8,83 -1,01 100.606.214,62 18:10
GRNYO GARANTI YAT. ORT. 2,55 -1,92 2.147.526,62 18:10
GSDDE GSD DENIZCILIK 3,91 0,77 13.680.194,07 18:10
GSDHO GSD HOLDING 3,22 1,90 75.429.980,96 18:10
GSRAY GALATASARAY SPORTIF 3,87 -0,77 62.145.690,16 18:10
GUBRF GUBRE FABRIK. 79,00 0,00 891.083.337,70 18:10
GWIND GALATA WIND ENERJI 5,24 4,38 39.587.120,13 18:10
HALKB T. HALK BANKASI 4,79 -1,64 186.440.655,59 18:10
HATEK HATAY TEKSTIL 18,07 1,01 7.955.921,74 18:10
HDFGS HEDEF GIRISIM 2,65 0,00 22.338.172,45 18:10
HEDEF HEDEF HOLDING 3,53 1,15 27.968.703,32 18:10
HEKTS HEKTAS 12,90 9,97 753.545.269,67 18:10
HLGYO HALK GMYO 2,64 1,15 33.257.099,34 18:10
HUBVC HUB GIRISIM 9,58 -2,34 11.408.146,79 18:10
HURGZ HURRIYET GZT. 2,22 -1,77 17.189.402,40 18:10
ICBCT ICBC TURKEY BANK 5,96 -1,00 23.982.073,10 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,32 9,97 28.141.290,00 18:10
IDGYO IDEALIST GMYO 1,91 -0,52 1.342.988,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 1,11 15.848.589,47 18:10
IHAAS IHLAS HABER AJANSI 7,19 9,94 9.714.737,84 18:10
IHEVA IHLAS EV ALETLERI 0,97 1,04 3.277.797,86 18:10
IHGZT IHLAS GAZETECILIK 0,73 1,39 4.464.661,38 18:10
IHLAS IHLAS HOLDING 0,57 0,00 15.714.167,26 18:10
IHLGM IHLAS GAYRIMENKUL 0,88 2,33 29.583.257,54 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 4.650.226,14 18:10
INDES INDEKS BILGISAYAR 7,32 -1,08 31.001.696,16 18:10
INFO INFO YATIRIM 5,18 -2,26 7.231.820,90 18:10
INTEM INTEMA 55,45 9,91 1.542.397,20 18:10
INVEO INVEO YATIRIM HOLDING 27,76 -3,00 37.108.614,76 18:10
IPEKE IPEK DOGAL ENERJI 14,36 3,38 302.863.895,46 18:10
ISATR IS BANKASI (A) 257.597,00 10,00 257.597,00 18:10
ISBIR ISBIR HOLDING 40,42 -0,93 2.424.286,26 18:10
ISBTR IS BANKASI (B) 42.350,00 10,00 843.600,00 18:10
ISCTR IS BANKASI (C) 6,57 -0,90 695.875.126,53 18:10
ISDMR ISKENDERUN DEMIR CELIK 20,10 0,90 68.172.236,75 18:10
ISFIN IS FIN.KIR. 3,31 0,30 49.158.476,60 18:10
ISGSY IS GIRISIM 8,50 1,31 25.626.848,63 18:10
ISGYO IS GMYO 2,60 4,42 116.569.266,30 18:10
ISKPL ISIK PLASTIK 5,72 0,00 23.813.744,35 18:10
ISKUR IS BANKASI (KUR.) 461.000,00 9,76 922.000,00 18:10
ISMEN IS Y. MEN. DEG. 19,47 -1,07 49.487.930,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,18 6,37 48.100.278,60 18:10
ISYAT IS YAT. ORT. 2,88 0,00 7.651.010,90 18:10
ITTFH ITTIFAK HOLDING 1,39 0,00 14.699.220,78 18:10
IZFAS IZMIR FIRCA 6,83 -0,15 2.325.790,64 18:10
IZMDC IZMIR DEMIR CELIK 2,41 0,00 63.523.824,35 18:10
IZTAR IZ HAYVANCILIK TARIM 20,22 -1,08 7.561.575,90 18:10
JANTS JANTSA JANT SANAYI 63,40 -1,48 42.855.404,75 18:10
KAPLM KAPLAMIN 31,08 9,98 32.675.471,86 18:10
KAREL KAREL ELEKTRONIK 11,07 3,46 29.435.506,24 18:10
KARSN KARSAN OTOMOTIV 4,16 6,39 476.869.884,43 18:10
KARTN KARTONSAN 61,40 0,66 62.295.622,60 18:10
KARYE KARTAL YEN. ENERJI 14,29 5,46 85.357.586,53 18:10
KATMR KATMERCILER EKIPMAN 1,55 0,65 38.953.352,74 18:10
KCHOL KOC HOLDING 28,54 -1,65 624.754.037,18 18:10
KENT KENT GIDA 172,00 -0,23 1.689.320,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,66 -1,49 658.897,76 18:10
KERVT KEREVITAS GIDA 5,28 -1,68 68.693.068,69 18:10
KFEIN KAFEIN YAZILIM 21,18 2,22 14.898.170,04 18:10
KGYO KORAY GMYO 6,84 0,29 9.852.945,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 0,00 19.705.637,92 18:10
KLGYO KILER GMYO 2,15 -2,71 183.768.018,17 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,24 0,21 64.573.548,46 18:10
KLMSN KLIMASAN KLIMA 9,62 -0,10 9.927.477,19 18:10
KLNMA T. KALKINMA BANK. 20,20 -0,49 786.262,78 18:10
KNFRT KONFRUT GIDA 4,30 1,18 20.227.793,73 18:10
KONKA KONYA KAGIT 7,89 -6,07 151.397.334,77 18:10
KONTR KONTROLMATIK TEKNOLOJI 70,90 0,57 66.010.633,25 18:10
KONYA KONYA CIMENTO 940,60 -2,83 31.492.368,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,00 7,43 211.570.210,80 18:10
KOZAA KOZA MADENCILIK 20,06 5,91 609.554.980,57 18:10
KOZAL KOZA ALTIN 129,10 7,05 2.333.453.005,50 18:10
KRDMA KARDEMIR (A) 7,74 0,00 17.396.584,71 18:10
KRDMB KARDEMIR (B) 7,70 -0,13 11.054.465,53 18:10
KRDMD KARDEMIR (D) 8,55 -2,29 1.189.894.176,73 18:10
KRGYO KORFEZ GMYO 6,27 2,96 32.410.183,79 18:10
KRONT KRON TELEKOMUNIKASYON 38,90 1,83 13.584.712,94 18:10
KRSTL KRISTAL KOLA 1,51 -3,21 27.813.075,96 18:10
KRTEK KARSU TEKSTIL 8,40 1,82 10.287.346,58 18:10
KRVGD KERVAN GIDA 13,08 -1,65 34.146.902,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 207,90 -0,53 242.638,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,20 3,07 176.423.645,78 18:10
KUTPO KUTAHYA PORSELEN 129,40 1,81 263.503.063,30 18:10
KUYAS KUYAS YATIRIM 3,49 9,75 32.962.061,74 18:10
KZBGY KIZILBUK GYO 28,14 4,84 7.820.435,28 18:10
LIDFA LIDER FAKTORING 4,11 0,98 53.597.414,41 18:10
LINK LINK BILGISAYAR 30,80 4,76 23.143.904,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,00 -4,46 22.823.065,64 18:10
LOGO LOGO YAZILIM 48,76 2,52 67.885.017,70 18:10
LUKSK LUKS KADIFE 56,80 2,99 13.079.015,05 18:10
MAALT MARMARIS ALTINYUNUS 183,00 2,06 10.301.512,00 18:10
MAGEN MARGUN ENERJI 9,13 1,00 85.404.475,22 18:10
MAKTK MAKINA TAKIM 3,49 2,65 6.285.658,81 18:10
MANAS MANAS ENERJI YONETIMI 16,96 1,62 29.745.602,05 18:10
MARKA MARKA YATIRIM HOLDING 3,97 3,66 1.954.737,94 18:10
MARTI MARTI OTEL 1,82 1,68 8.788.812,54 18:10
MAVI MAVI GIYIM 73,50 1,52 80.001.629,60 18:10
MEDTR MEDITERA TIBBI MALZEME 42,00 -2,69 51.515.217,86 18:10
MEGAP MEGA POLIETILEN 5,67 3,09 37.071.797,18 18:10
MEPET METRO PETROL VE TESISLERI 2,45 -9,93 29.539.272,50 18:10
MERCN MERCAN KIMYA 10,29 2,29 50.534.125,74 18:10
MERIT MERIT TURIZM 24,22 -1,38 9.043.974,42 18:10
MERKO MERKO GIDA 5,41 -0,73 39.939.425,70 18:10
METRO METRO HOLDING 1,29 2,38 15.068.652,07 18:10
METUR METEMTUR YATIRIM 2,86 -0,69 9.367.782,40 18:10
MGROS MIGROS TICARET 42,62 -0,88 148.913.809,34 18:10
MIATK MIA TEKNOLOJI 30,74 9,94 84.923.127,62 18:10
MIPAZ MILPA 3,97 0,51 14.350.147,31 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,67 5,00 331.052,28 18:10
MNDRS MENDERES TEKSTIL 2,14 1,42 22.139.715,01 18:10
MOBTL MOBILTEL ILETISIM 1,69 0,00 80.514.218,00 18:10
MPARK MLP SAGLIK 32,24 3,47 21.503.355,76 18:10
MRGYO MARTI GMYO 0,95 2,15 37.089.079,32 18:10
MRSHL MARSHALL 235,50 1,55 7.879.554,70 18:10
MSGYO MISTRAL GMYO 4,38 0,46 3.628.742,74 18:10
MTRKS MATRIKS BILGI DAGITIM 23,42 -0,09 22.140.858,20 18:10
MTRYO METRO YAT. ORT. 1,73 -1,14 634.990,51 18:10
MZHLD MAZHAR ZORLU HOLDING 30,54 -0,46 639.473,18 18:10
NATEN NATUREL ENERJI 38,08 1,33 39.071.668,88 18:10
NETAS NETAS TELEKOM. 20,32 0,49 27.523.013,75 18:10
NIBAS NIGBAS NIGDE BETON 7,37 4,10 36.880.687,46 18:10
NTGAZ NATURELGAZ 7,55 1,89 30.587.751,52 18:10
NTHOL NET HOLDING 5,10 3,03 28.557.883,03 18:10
NUGYO NUROL GMYO 10,00 3,41 17.001.549,70 18:10
NUHCM NUH CIMENTO 42,42 -2,21 11.335.139,94 18:10
ODAS ODAS ELEKTRIK 1,50 -1,32 173.120.895,81 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,96 2,20 3.204.055,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,20 3,91 43.270.224,16 18:10
ORGE ORGE ENERJI ELEKTRIK 6,55 1,55 20.272.084,96 18:10
ORMA ORMA ORMAN MAHSULLERI 30,00 6,01 586.081,80 18:10
OSMEN OSMANLI MENKUL 25,72 0,39 1.930.924,06 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,71 -0,58 10.521.426,16 18:10
OTKAR OTOKAR 411,50 1,25 124.138.144,70 18:10
OYAKC OYAK CIMENTO 7,17 -0,55 31.188.087,38 18:10
OYAYO OYAK YAT. ORT. 7,29 1,82 4.240.510,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,79 -0,91 15.352.627,50 18:10
OYYAT OYAK YATIRIM MENKUL 33,36 5,30 34.716.300,54 18:10
OZBAL OZBAL CELIK BORU 24,36 4,91 162.167.746,38 18:10
OZGYO OZDERICI GMYO 1,61 0,00 9.181.404,84 18:10
OZKGY OZAK GMYO 6,21 0,16 27.787.651,87 18:10
OZRDN OZERDEN PLASTIK 7,72 -0,26 3.785.813,20 18:10
PAGYO PANORA GMYO 7,59 2,29 3.371.582,75 18:10
PAMEL PAMEL ELEKTRIK 64,15 4,31 13.249.600,75 18:10
PAPIL PAPILON SAVUNMA 14,43 0,21 10.274.794,97 18:10
PARSN PARSAN 35,66 2,53 41.183.908,10 18:10
PEGYO PERA GMYO 1,37 1,48 8.159.276,36 18:10
PEKGY PEKER GMYO 1,02 0,00 9.466.161,60 18:10
PENGD PENGUEN GIDA 5,12 6,22 122.177.571,83 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 314,50 1,65 22.182.705,80 18:10
PETKM PETKIM 7,80 0,65 980.102.058,33 18:10
PETUN PINAR ET VE UN 22,10 0,91 20.549.325,24 18:10
PGSUS PEGASUS 88,00 -2,06 413.189.566,30 18:10
PINSU PINAR SU 3,76 -1,57 6.647.963,83 18:10
PKART PLASTIKKART 18,57 -0,11 8.495.907,97 18:10
PKENT PETROKENT TURIZM 3.700,00 -0,27 1.966.330,60 18:10
PNSUT PINAR SUT 20,00 4,38 39.494.417,33 18:10
POLHO POLISAN HOLDING 3,13 5,74 69.248.372,64 18:10
POLTK POLITEKNIK METAL 374,90 1,05 4.796.438,80 18:10
PRKAB TURK PRYSMIAN KABLO 64,10 -9,97 31.640.913,80 18:10
PRKME PARK ELEK.MADENCILIK 6,11 4,27 30.406.946,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,80 1,88 1.368.953,51 18:10
PSDTC PERGAMON DIS TICARET 26,30 9,95 24.514.140,42 18:10
QNBFB QNB FINANSBANK 36,12 -2,22 257.417,42 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,60 4,00 226.916,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 13,11 3,47 79.181.536,81 18:10
RALYH RAL YATIRIM HOLDING 21,36 8,92 26.810.434,46 18:10
RAYSG RAY SIGORTA 15,10 0,20 12.645.118,09 18:10
RHEAG RHEA GIRISIM 1,97 0,00 950.079,34 18:10
RODRG RODRIGO TEKSTIL 14,90 0,88 3.178.701,93 18:10
ROYAL ROYAL HALI 3,02 0,67 310.479,26 18:10
RTALB RTA LABORATUVARLARI 23,70 -5,95 270.761.081,02 18:10
RYGYO REYSAS GMYO 3,49 -0,85 10.066.768,88 18:10
RYSAS REYSAS LOJISTIK 5,13 0,39 19.885.858,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,71 2,66 22.135.044,91 18:10
SAHOL SABANCI HOLDING 12,94 -1,22 451.330.716,86 18:10
SAMAT SARAY MATBAACILIK 4,49 4,18 11.731.278,35 18:10
SANEL SANEL MUHENDISLIK 4,90 0,41 2.342.039,62 18:10
SANFM SANIFOAM SUNGER 35,96 2,86 14.561.401,26 18:10
SANKO SANKO PAZARLAMA 10,45 1,46 21.954.666,44 18:10
SARKY SARKUYSAN 19,35 8,40 68.856.060,65 18:10
SASA SASA POLYESTER 43,40 1,02 1.543.574.425,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,76 0,38 23.894.943,50 18:10
SEKFK SEKER FIN. KIR. 4,84 0,83 13.583.385,66 18:10
SEKUR SEKURO PLASTIK 19,31 4,49 11.354.029,49 18:10
SELEC SELCUK ECZA DEPOSU 11,80 -4,14 132.983.155,85 18:10
SELGD SELCUK GIDA 4,86 -0,41 3.656.329,95 18:10
SELVA SELVA GIDA 9,39 9,95 26.260.038,78 18:10
SERVE SERVE FILM PRODUKSIYON 13,56 -5,17 236.022,50 18:10
SEYKM SEYITLER KIMYA 17,14 0,82 17.223.783,87 18:10
SILVR SILVERLINE ENDUSTRI 5,41 -1,28 9.014.677,53 18:10
SISE SISE CAM 12,55 2,12 1.368.472.215,16 18:10
SKBNK SEKERBANK 1,13 0,89 116.002.026,83 18:10
SKTAS SOKTAS 2,83 -3,74 19.134.065,16 18:10
SMART SMARTIKS YAZILIM 5,28 0,57 1.599.519,34 18:10
SNGYO SINPAS GMYO 4,00 -0,25 30.941.124,34 18:10
SNKRN SENKRON GUVENLIK 22,90 -9,84 1.201.942,22 18:10
SNPAM SONMEZ PAMUKLU 9,31 9,92 406.564,92 18:10
SODSN SODAS SODYUM SANAYII 29,42 9,94 1.831.794,28 18:10
SOKM SOK MARKETLER TICARET 14,18 -2,81 102.813.537,76 18:10
SONME SONMEZ FILAMENT 31,02 10,00 3.825.535,20 18:10
SRVGY SERVET GMYO 95,00 3,04 38.511.207,80 18:10
SUMAS SUMAS SUNI TAHTA 87,00 0,06 439.731,00 18:10
TACTR TAC TARIM URUNLERI 26,50 0,00 569.432,00 18:10
TATGD TAT GIDA 11,82 -2,48 18.321.187,17 18:10
TAVHL TAV HAVALIMANLARI 26,86 -2,96 358.350.839,14 18:10
TBORG T.TUBORG 19,40 3,19 913.719,95 18:10
TCELL TURKCELL 18,90 2,27 532.385.448,69 18:10
TDGYO TREND GMYO 6,48 2,05 8.518.489,32 18:10
TEKTU TEK-ART TURIZM 1,39 -0,71 14.174.974,19 18:10
TETMT TETAMAT GIDA 231,00 10,00 10.073.368,30 18:10
TEZOL EUROPAP TEZOL KAGIT 14,72 -0,14 94.796.075,69 18:10
TGSAS TGS DIS TICARET 16,79 9,95 52.040.304,14 18:10
THYAO TURK HAVA YOLLARI 17,22 -0,58 1.918.930.953,67 18:10
TIRE MONDI TIRE KUTSAN 9,37 4,69 35.031.540,53 18:10
TKFEN TEKFEN HOLDING 18,62 1,86 283.579.019,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,15 1,13 131.796.909,40 18:10
TLMAN TRABZON LIMAN 37,12 0,05 27.261.790,44 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16,93 6,28 21.753.906,98 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19,38 2,59 85.146.316,23 18:10
TOASO TOFAS OTO. FAB. 86,05 4,30 490.926.004,75 18:10
TRCAS TURCAS PETROL 3,87 -0,26 14.102.308,69 18:10
TRGYO TORUNLAR GMYO 3,83 0,79 81.505.064,65 18:10
TRILC TURK ILAC SERUM 13,52 -5,85 1.080.513.250,20 18:10
TSGYO TSKB GMYO 2,91 5,05 91.700.076,74 18:10
TSKB T.S.K.B. 1,48 0,68 201.252.062,32 18:10
TSPOR TRABZONSPOR SPORTIF 7,12 -9,30 157.404.725,24 18:10
TTKOM TURK TELEKOM 9,83 2,40 342.885.972,00 18:10
TTRAK TURK TRAKTOR 194,70 -1,07 116.128.820,30 18:10
TUCLK TUGCELIK 18,30 -1,61 45.267.960,59 18:10
TUKAS TUKAS 8,48 4,18 84.315.465,41 18:10
TUPRS TUPRAS 151,70 -2,38 707.817.413,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 15,01 -0,66 10.036.753,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 128,00 -1,39 4.377.504,40 18:10
TURSG TURKIYE SIGORTA 5,26 2,53 137.178.921,52 18:10
UFUK UFUK YATIRIM 19,00 -1,20 310.872,85 18:10
ULAS ULASLAR TURIZM YAT. 3,49 -1,41 1.429.324,36 18:10
ULKER ULKER BISKUVI 20,26 1,10 83.977.705,76 18:10
ULUFA ULUSAL FAKTORING 2,28 0,88 25.933.259,53 18:10
ULUSE ULUSOY ELEKTRIK 56,50 0,09 257.217,95 18:10
ULUUN ULUSOY UN SANAYI 7,06 -2,62 52.053.553,77 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,35 -1,29 13.691.683,52 18:10
USAK USAK SERAMIK 1,73 1,17 28.396.928,06 18:10
UTPYA UTOPYA TURIZM 17,00 0,00 529.639,20 18:10
UZERB UZERTAS BOYA 40,78 9,98 1.557.347,42 18:10
VAKBN VAKIFLAR BANKASI 3,70 -1,60 285.333.795,57 18:10
VAKFN VAKIF FIN. KIR. 5,00 -5,48 64.752.866,73 18:10
VAKKO VAKKO TEKSTIL 10,31 -0,87 14.646.625,24 18:10
VANGD VANET GIDA 6,50 -1,22 9.952.406,28 18:10
VBTYZ VBT YAZILIM 23,84 2,49 180.614.603,02 18:10
VERTU VERUSATURK GIRISIM 24,40 0,16 32.584.939,48 18:10
VERUS VERUSA HOLDING 53,35 6,70 48.620.519,22 18:10
VESBE VESTEL BEYAZ ESYA 7,22 -0,55 32.023.105,13 18:10
VESTL VESTEL 28,04 -2,09 181.589.825,42 18:10
VKFYO VAKIF YAT. ORT. 5,75 0,00 2.680.596,46 18:10
VKGYO VAKIF GMYO 1,80 -1,10 36.746.666,36 18:10
VKING VIKING KAGIT 6,48 1,41 7.498.301,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 34,56 9,99 12.666.519,20 18:10
YATAS YATAS 12,72 0,32 30.093.883,77 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,31 6,09 63.313.904,51 18:10
YBTAS YIBITAS INSAAT MALZEME 10.650,10 -1,04 271.835,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,65 3,44 193.711.708,15 18:10
YESIL YESIL YATIRIM HOLDING 1,97 2,07 26.026.683,14 18:10
YGGYO YENI GIMAT GMYO 18,00 2,10 2.287.803,44 18:10
YGYO YESIL GMYO 0,86 0,00 2.582.417,97 18:10
YKBNK YAPI VE KREDI BANK. 3,17 0,00 1.182.112.992,30 18:10
YKSLN YUKSELEN CELIK 5,59 2,38 25.930.037,20 18:10
YONGA YONGA MOBILYA 22,54 -9,98 1.058.657,58 18:10
YUNSA YUNSA 13,40 2,29 45.740.118,29 18:10
YYAPI YESIL YAPI 1,02 0,99 7.993.096,67 18:10
ZOREN ZORLU ENERJI 1,70 1,19 58.081.180,61 18:10
ZRGYO ZIRAAT GMYO 2,39 1,27 28.144.191,57 18:10