Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,16 |
0,27 |
41.436.060,98 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
165,30 |
2,93 |
42.553.833,40 |
18:10 |
ADEL ADEL KALEMCILIK |
705,00 |
0,86 |
212.900.825,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,27 |
1,34 |
73.759.888,64 |
18:10 |
ADGYO ADRA GMYO |
30,80 |
1,25 |
45.941.597,76 |
18:10 |
AEFES ANADOLU EFES |
171,60 |
-0,23 |
451.875.912,70 |
18:10 |
AFYON AFYON CIMENTO |
14,45 |
-0,28 |
239.767.793,11 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
76,80 |
1,19 |
29.912.901,35 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
307,50 |
0,24 |
256.231.343,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
33,58 |
-0,65 |
443.661.163,88 |
18:10 |
AGYO ATAKULE GMYO |
8,85 |
3,51 |
52.026.773,86 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
12,86 |
0,16 |
106.373.242,81 |
18:10 |
AKBNK AKBANK |
62,50 |
6,75 |
4.511.710.567,30 |
18:10 |
AKCNS AKCANSA |
138,80 |
1,31 |
96.593.640,90 |
18:10 |
AKENR AK ENERJI |
27,66 |
4,30 |
626.451.390,90 |
18:10 |
AKFGY AKFEN GMYO |
2,19 |
0,46 |
136.037.891,27 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,66 |
2,15 |
868.708.050,30 |
18:10 |
AKGRT AKSIGORTA |
6,80 |
1,34 |
145.602.352,38 |
18:10 |
AKMGY AKMERKEZ GMYO |
285,50 |
0,71 |
28.310.267,00 |
18:10 |
AKSA AKSA |
104,10 |
-0,76 |
153.270.430,90 |
18:10 |
AKSEN AKSA ENERJI |
37,48 |
2,24 |
173.621.979,94 |
18:10 |
AKSGY AKIS GMYO |
16,15 |
3,53 |
82.420.137,52 |
18:10 |
AKSUE AKSU ENERJI |
14,31 |
2,29 |
21.324.720,33 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,86 |
-1,86 |
86.116.928,40 |
18:10 |
ALARK ALARKO HOLDING |
119,20 |
-9,90 |
5.453.763.662,10 |
18:10 |
ALBRK ALBARAKA TURK |
4,48 |
1,36 |
82.096.806,34 |
18:10 |
ALCAR ALARKO CARRIER |
1.441,00 |
-1,23 |
76.690.720,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
117,40 |
-0,59 |
93.770.593,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
92,60 |
1,04 |
283.243.330,75 |
18:10 |
ALGYO ALARKO GMYO |
43,32 |
0,46 |
38.642.803,88 |
18:10 |
ALKA ALKIM KAGIT |
27,98 |
-0,36 |
33.663.073,76 |
18:10 |
ALKIM ALKIM KIMYA |
32,38 |
0,00 |
45.944.120,40 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,70 |
0,52 |
19.929.662,99 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
26,03 |
0,31 |
789.563.331,38 |
18:10 |
ALVES ALVES KABLO |
58,10 |
-1,69 |
434.864.663,05 |
18:10 |
ANELE ANEL ELEKTRIK |
20,72 |
0,48 |
30.583.823,68 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,64 |
0,44 |
25.547.725,38 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
53,70 |
9,91 |
94.546.135,64 |
18:10 |
ANSGR ANADOLU SIGORTA |
83,95 |
0,84 |
93.466.828,05 |
18:10 |
ARASE DOGU ARAS ENERJI |
70,15 |
0,21 |
141.130.104,80 |
18:10 |
ARCLK ARCELIK |
162,70 |
0,74 |
398.967.800,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,04 |
1,48 |
213.159.157,78 |
18:10 |
ARENA ARENA BILGISAYAR |
49,02 |
3,33 |
38.777.593,06 |
18:10 |
ARSAN ARSAN TEKSTIL |
16,00 |
-2,44 |
109.323.334,74 |
18:10 |
ARTMS ARTEMIS HALI |
60,80 |
3,05 |
78.933.170,55 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,18 |
-0,26 |
25.933.360,58 |
18:10 |
ASELS ASELSAN |
58,70 |
1,82 |
2.266.010.687,25 |
18:10 |
ASGYO ASCE GMYO |
14,22 |
0,21 |
54.938.423,47 |
18:10 |
ASTOR ASTOR ENERJI |
95,00 |
0,26 |
1.008.084.912,05 |
18:10 |
ASUZU ANADOLU ISUZU |
114,70 |
-0,09 |
1.103.925.217,10 |
18:10 |
ATAGY ATA GMYO |
13,61 |
4,77 |
9.669.340,85 |
18:10 |
ATAKP ATAKEY PATATES |
45,10 |
0,00 |
28.654.999,64 |
18:10 |
ATATP ATP YAZILIM |
147,90 |
2,78 |
224.506.164,20 |
18:10 |
ATEKS AKIN TEKSTIL |
153,60 |
9,95 |
31.095.375,30 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,04 |
0,83 |
21.147.725,37 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
49,00 |
-0,08 |
2.250.215,00 |
18:10 |
AVGYO AVRASYA GMYO |
9,14 |
-3,38 |
9.937.477,54 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
43,04 |
4,47 |
143.243.773,26 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,42 |
2,09 |
21.186.257,36 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,26 |
0,86 |
128.501.947,24 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,89 |
-5,50 |
42.968.509,20 |
18:10 |
AYCES ALTINYUNUS CESME |
730,50 |
0,21 |
59.033.170,00 |
18:10 |
AYDEM AYDEM ENERJI |
27,80 |
1,09 |
50.628.652,52 |
18:10 |
AYEN AYEN ENERJI |
29,18 |
3,04 |
60.297.954,44 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
41,40 |
-0,96 |
1.144.522,60 |
18:10 |
AYGAZ AYGAZ |
179,30 |
2,11 |
97.854.728,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
113,50 |
1,07 |
52.709.960,50 |
18:10 |
BAGFS BAGFAS |
24,80 |
9,93 |
110.890.759,96 |
18:10 |
BAKAB BAK AMBALAJ |
54,05 |
2,76 |
24.059.590,45 |
18:10 |
BALAT BALATACILAR BALATACILIK |
23,00 |
4,45 |
1.766.198,40 |
18:10 |
BANVT BANVIT |
172,40 |
0,88 |
64.848.267,70 |
18:10 |
BARMA BAREM AMBALAJ |
20,62 |
1,28 |
28.280.535,30 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
14,45 |
-1,63 |
3.156.201,44 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
20,52 |
1,89 |
25.183.524,96 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
50,15 |
-0,79 |
34.502.085,88 |
18:10 |
BEGYO BATI EGE GMYO |
4,61 |
3,83 |
117.934.358,48 |
18:10 |
BERA BERA HOLDING |
20,70 |
5,99 |
559.861.425,31 |
18:10 |
BEYAZ BEYAZ FILO |
26,48 |
-3,00 |
174.741.389,34 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.021,00 |
-0,39 |
98.585.363,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
41,84 |
1,36 |
66.331.831,14 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
36,22 |
4,08 |
53.294.168,90 |
18:10 |
BIMAS BIM MAGAZALAR |
371,50 |
1,02 |
1.798.798.257,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
482,25 |
-0,72 |
390.738.426,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,97 |
-0,17 |
314.153.441,42 |
18:10 |
BIZIM BIZIM MAGAZALARI |
38,44 |
1,16 |
32.962.317,56 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
89,30 |
6,75 |
428.564.414,30 |
18:10 |
BLCYT BILICI YATIRIM |
19,06 |
1,38 |
29.785.622,53 |
18:10 |
BMSCH BMS CELIK HASIR |
24,48 |
-0,49 |
19.449.726,52 |
18:10 |
BMSTL BMS BIRLESIK METAL |
34,36 |
2,57 |
31.948.032,30 |
18:10 |
BNTAS BANTAS AMBALAJ |
13,27 |
-1,70 |
28.378.113,94 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
35,84 |
2,28 |
123.235.071,56 |
18:10 |
BORLS BORLEASE OTOMOTIV |
37,12 |
5,04 |
258.811.033,24 |
18:10 |
BORSK BOR SEKER |
36,32 |
3,71 |
244.485.243,44 |
18:10 |
BOSSA BOSSA |
11,45 |
1,78 |
20.579.005,45 |
18:10 |
BRISA BRISA |
130,70 |
3,73 |
95.746.606,80 |
18:10 |
BRKO BIRKO MENSUCAT |
5,38 |
5,28 |
13.490.053,00 |
18:10 |
BRKSN BERKOSAN YALITIM |
45,20 |
-4,64 |
40.607.910,90 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
191,20 |
-0,10 |
29.718.699,90 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
27,14 |
0,89 |
121.700.669,12 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,99 |
-0,17 |
1.180.663,99 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
598,50 |
-0,08 |
293.786.166,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.340,00 |
-1,33 |
267.441.490,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
26,40 |
0,15 |
100.600.862,08 |
18:10 |
BTCIM BATI CIMENTO |
135,20 |
-0,29 |
256.195.080,70 |
18:10 |
BUCIM BURSA CIMENTO |
7,94 |
1,28 |
78.095.258,08 |
18:10 |
BURCE BURCELIK |
260,00 |
5,95 |
182.492.897,40 |
18:10 |
BURVA BURCELIK VANA |
178,90 |
5,05 |
39.379.079,10 |
18:10 |
BVSAN BULBULOGLU VINC |
111,70 |
-2,19 |
80.333.257,60 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,40 |
0,68 |
19.512.943,04 |
18:10 |
CANTE CAN2 TERMIK |
19,13 |
1,76 |
526.189.643,78 |
18:10 |
CASA CASA EMTIA PETROL |
95,00 |
1,06 |
4.193.657,30 |
18:10 |
CATES CATES ELEKTRIK |
56,30 |
2,36 |
123.032.737,05 |
18:10 |
CCOLA COCA COLA ICECEK |
655,00 |
-1,13 |
210.825.252,00 |
18:10 |
CELHA CELIK HALAT |
35,34 |
-5,66 |
108.561.566,44 |
18:10 |
CEMAS CEMAS DOKUM |
3,33 |
1,22 |
72.881.733,14 |
18:10 |
CEMTS CEMTAS |
9,96 |
0,30 |
43.703.774,52 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,15 |
2,37 |
15.529.413,40 |
18:10 |
CIMSA CIMSA |
31,36 |
2,75 |
279.920.636,64 |
18:10 |
CLEBI CELEBI |
1.769,00 |
1,49 |
274.235.613,00 |
18:10 |
CMBTN CIMBETON |
4.220,00 |
0,24 |
206.893.620,00 |
18:10 |
CMENT CIMENTAS |
539,50 |
-7,86 |
14.421.320,00 |
18:10 |
CONSE CONSUS ENERJI |
6,87 |
9,92 |
352.552.990,02 |
18:10 |
COSMO COSMOS YAT. HOLDING |
133,60 |
-0,82 |
11.899.133,60 |
18:10 |
CRDFA CREDITWEST FAKTORING |
9,92 |
9,37 |
265.307.642,13 |
18:10 |
CRFSA CARREFOURSA |
151,00 |
3,07 |
94.643.386,40 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,68 |
-0,31 |
18.953.343,28 |
18:10 |
CVKMD CVK MADEN |
436,00 |
0,63 |
160.839.369,50 |
18:10 |
CWENE CW ENERJI |
305,25 |
4,99 |
643.858.670,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
21,54 |
-4,01 |
22.274.577,12 |
18:10 |
DAGI DAGI GIYIM |
8,55 |
4,14 |
29.204.449,70 |
18:10 |
DAPGM DAP GAYRIMENKUL |
35,00 |
-1,80 |
89.672.784,30 |
18:10 |
DARDL DARDANEL |
6,45 |
2,87 |
35.416.895,84 |
18:10 |
DENGE DENGE HOLDING |
2,48 |
-1,98 |
52.916.766,00 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,84 |
0,00 |
98.898.704,72 |
18:10 |
DERIM DERIMOD |
49,86 |
7,41 |
54.387.583,60 |
18:10 |
DESA DESA DERI |
29,62 |
1,09 |
34.191.864,54 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,60 |
4,88 |
62.965.810,62 |
18:10 |
DEVA DEVA HOLDING |
73,90 |
0,68 |
38.924.810,95 |
18:10 |
DGATE DATAGATE BILGISAYAR |
46,32 |
5,27 |
22.763.595,34 |
18:10 |
DGGYO DOGUS GMYO |
32,80 |
-0,85 |
16.020.379,10 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,05 |
-0,68 |
31.190.088,71 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
14,32 |
8,08 |
2.590.708,72 |
18:10 |
DITAS DITAS DOGAN |
21,18 |
0,86 |
23.498.925,22 |
18:10 |
DMRGD DMR UNLU MAMULLER |
17,19 |
6,51 |
144.008.677,53 |
18:10 |
DMSAS DEMISAS DOKUM |
6,63 |
-3,63 |
26.240.763,86 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,46 |
7,19 |
105.903.696,73 |
18:10 |
DOAS DOGUS OTOMOTIV |
330,25 |
-5,03 |
1.727.606.223,25 |
18:10 |
DOBUR DOGAN BURDA |
173,00 |
-4,42 |
82.023.391,50 |
18:10 |
DOCO DO-CO |
4.970,00 |
-0,40 |
39.157.022,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
38,62 |
-0,21 |
30.933.398,30 |
18:10 |
DOGUB DOGUSAN |
21,70 |
-0,91 |
19.721.474,30 |
18:10 |
DOHOL DOGAN HOLDING |
13,38 |
1,29 |
425.718.243,56 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
35,56 |
2,24 |
37.392.722,12 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,20 |
-1,10 |
6.670.252,47 |
18:10 |
DYOBY DYO BOYA |
43,98 |
5,37 |
85.125.424,44 |
18:10 |
DZGYO DENIZ GMYO |
4,96 |
-2,75 |
19.294.918,14 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,96 |
1,92 |
63.698.973,32 |
18:10 |
ECILC ECZACIBASI ILAC |
49,38 |
-0,36 |
139.678.196,40 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
228,60 |
-0,17 |
76.769.732,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,68 |
0,37 |
69.142.160,76 |
18:10 |
EDIP EDIP GAYRIMENKUL |
19,65 |
9,96 |
20.194.305,00 |
18:10 |
EGEEN EGE ENDUSTRI |
16.800,00 |
-0,77 |
501.406.177,50 |
18:10 |
EGEPO NASMED EGEPOL |
19,69 |
3,36 |
13.732.628,47 |
18:10 |
EGGUB EGE GUBRE |
45,00 |
1,81 |
19.582.470,70 |
18:10 |
EGPRO EGE PROFIL |
207,30 |
4,64 |
100.217.505,70 |
18:10 |
EGSER EGE SERAMIK |
3,68 |
1,66 |
25.752.849,27 |
18:10 |
EKGYO EMLAK KONUT GMYO |
8,96 |
-2,08 |
4.747.811.858,61 |
18:10 |
EKIZ EKIZ KIMYA |
75,50 |
6,04 |
3.193.699,85 |
18:10 |
EKOS EKOS TEKNOLOJI |
48,06 |
1,74 |
169.972.362,34 |
18:10 |
EKSUN EKSUN GIDA |
63,60 |
2,58 |
31.198.971,65 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,30 |
4,58 |
86.533.534,72 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,21 |
1,40 |
46.817.622,50 |
18:10 |
EMNIS EMINIS AMBALAJ |
282,00 |
8,88 |
5.806.677,00 |
18:10 |
ENERY ENERYA ENERJI |
171,40 |
0,12 |
182.323.430,10 |
18:10 |
ENJSA ENERJISA ENERJI |
63,25 |
-0,55 |
329.166.184,85 |
18:10 |
ENKAI ENKA INSAAT |
35,60 |
3,07 |
570.954.021,52 |
18:10 |
ENSRI ENSARI DERI |
26,96 |
-9,95 |
247.197.092,54 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
13,70 |
-3,11 |
1.793.444.888,69 |
18:10 |
EPLAS EGEPLAST |
6,55 |
4,30 |
22.207.064,51 |
18:10 |
ERBOS ERBOSAN |
270,00 |
2,56 |
53.895.063,75 |
18:10 |
ERCB ERCIYAS CELIK BORU |
154,00 |
2,60 |
123.705.201,50 |
18:10 |
EREGL EREGLI DEMIR CELIK |
41,22 |
1,93 |
3.496.205.694,12 |
18:10 |
ERSU ERSU GIDA |
42,32 |
1,44 |
25.309.364,84 |
18:10 |
ESCAR ESCAR FILO |
263,75 |
-2,50 |
107.184.780,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
77,30 |
-0,64 |
25.574.791,05 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,96 |
8,18 |
79.734.261,18 |
18:10 |
ETILR ETILER GIDA |
20,08 |
-3,46 |
75.667.262,78 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,75 |
0,45 |
8.822.350,38 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,09 |
-4,33 |
33.787.197,02 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
24,62 |
-4,28 |
17.611.816,62 |
18:10 |
EUPWR EUROPOWER ENERJI |
152,10 |
0,20 |
226.204.222,00 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,05 |
0,13 |
105.977.098,86 |
18:10 |
EUYO EURO YAT. ORT. |
16,40 |
-2,61 |
13.800.128,44 |
18:10 |
EYGYO EYG GMYO |
10,52 |
0,57 |
24.733.848,80 |
18:10 |
FADE FADE GIDA |
18,23 |
2,42 |
25.278.324,60 |
18:10 |
FENER FENERBAHCE FUTBOL |
91,00 |
-6,09 |
419.513.172,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,22 |
6,57 |
119.845.531,87 |
18:10 |
FMIZP F-M IZMIT PISTON |
342,50 |
3,16 |
37.748.227,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
24,38 |
-0,16 |
39.454.161,36 |
18:10 |
FORMT FORMET METAL VE CAM |
2,84 |
2,90 |
64.283.934,56 |
18:10 |
FORTE FORTE BILGI ILETISIM |
71,00 |
1,14 |
78.224.897,20 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,01 |
2,43 |
20.148.464,96 |
18:10 |
FROTO FORD OTOSAN |
1.120,00 |
0,27 |
1.135.854.317,00 |
18:10 |
FZLGY FUZUL GMYO |
12,08 |
1,34 |
33.747.179,64 |
18:10 |
GARAN GARANTI BANKASI |
78,70 |
6,35 |
2.299.037.013,95 |
18:10 |
GARFA GARANTI FAKTORING |
186,20 |
2,82 |
49.519.686,60 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,47 |
0,70 |
9.946.940,38 |
18:10 |
GEDZA GEDIZ AMBALAJ |
28,32 |
1,65 |
34.903.525,68 |
18:10 |
GENIL GEN ILAC |
58,60 |
1,03 |
53.693.073,00 |
18:10 |
GENTS GENTAS |
9,51 |
1,28 |
3.924.391,23 |
18:10 |
GEREL GERSAN ELEKTRIK |
37,04 |
0,38 |
76.912.471,76 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
71,00 |
2,31 |
219.005.529,65 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
46,36 |
3,30 |
109.068.681,28 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,44 |
1,19 |
10.061.633,22 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,50 |
0,04 |
37.207.897,46 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,07 |
0,42 |
15.743.032,97 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,57 |
4,38 |
162.986.994,10 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,07 |
2,80 |
11.759.687,15 |
18:10 |
GOKNR GOKNUR GIDA |
22,04 |
2,99 |
65.558.860,90 |
18:10 |
GOLTS GOLTAS CIMENTO |
571,50 |
-5,22 |
903.284.007,00 |
18:10 |
GOODY GOOD-YEAR |
20,30 |
2,63 |
34.698.756,53 |
18:10 |
GOZDE GOZDE GIRISIM |
22,74 |
1,16 |
23.736.419,58 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,12 |
0,80 |
146.705.994,08 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
94,00 |
-1,10 |
91.826.730,35 |
18:10 |
GRTRK GRAINTURK TARIM |
78,05 |
-0,57 |
50.987.485,45 |
18:10 |
GSDDE GSD DENIZCILIK |
9,85 |
0,00 |
27.741.584,92 |
18:10 |
GSDHO GSD HOLDING |
4,41 |
1,15 |
94.677.957,66 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,44 |
5,71 |
1.315.538.626,16 |
18:10 |
GUBRF GUBRE FABRIK. |
154,20 |
0,39 |
689.586.744,50 |
18:10 |
GWIND GALATA WIND ENERJI |
27,54 |
4,32 |
278.874.990,22 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
42,50 |
0,24 |
18.216.065,60 |
18:10 |
HALKB T. HALK BANKASI |
14,58 |
2,82 |
1.390.624.027,44 |
18:10 |
HATEK HATAY TEKSTIL |
14,07 |
-1,81 |
22.781.270,18 |
18:10 |
HATSN HATSAN GEMI |
64,95 |
1,01 |
120.513.423,10 |
18:10 |
HDFGS HEDEF GIRISIM |
2,05 |
1,49 |
42.793.527,73 |
18:10 |
HEDEF HEDEF HOLDING |
24,96 |
-2,50 |
12.562.668,22 |
18:10 |
HEKTS HEKTAS |
15,37 |
1,12 |
491.497.821,97 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
20,20 |
2,54 |
15.849.570,11 |
18:10 |
HLGYO HALK GMYO |
2,84 |
1,07 |
53.317.481,51 |
18:10 |
HTTBT HITIT BILGISAYAR |
70,95 |
1,43 |
10.975.636,70 |
18:10 |
HUBVC HUB GIRISIM |
12,68 |
-0,55 |
43.331.869,40 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
6,90 |
0,15 |
76.509.214,61 |
18:10 |
HURGZ HURRIYET GZT. |
4,75 |
-2,06 |
69.311.170,88 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,46 |
2,43 |
19.388.889,74 |
18:10 |
ICUGS ICU GIRISIM |
16,30 |
-1,03 |
8.852.392,21 |
18:10 |
IDGYO IDEALIST GMYO |
6,70 |
-1,18 |
9.332.730,95 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,66 |
-1,22 |
130.353.204,16 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,72 |
1,11 |
13.315.695,45 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,42 |
2,98 |
30.122.078,24 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,39 |
9,45 |
151.406.058,97 |
18:10 |
IHLAS IHLAS HOLDING |
1,09 |
3,81 |
77.887.909,33 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,43 |
4,38 |
47.082.235,83 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,19 |
7,77 |
35.741.576,11 |
18:10 |
IMASM IMAS MAKINA |
17,51 |
1,80 |
91.880.126,80 |
18:10 |
INDES INDEKS BILGISAYAR |
9,00 |
4,65 |
86.553.259,35 |
18:10 |
INFO INFO YATIRIM |
11,25 |
3,69 |
22.235.174,49 |
18:10 |
INGRM INGRAM BILISIM |
629,50 |
-3,15 |
82.513.632,50 |
18:10 |
INTEM INTEMA |
298,00 |
-0,67 |
42.665.098,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
43,54 |
1,54 |
32.562.393,20 |
18:10 |
INVES INVESTCO HOLDING |
334,00 |
-1,47 |
39.338.339,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
39,30 |
0,31 |
149.396.924,18 |
18:10 |
ISATR IS BANKASI (A) |
2.086.585,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
119,00 |
0,68 |
3.876.936,40 |
18:10 |
ISBTR IS BANKASI (B) |
524.947,50 |
10,00 |
13.073.792,50 |
18:10 |
ISCTR IS BANKASI (C) |
12,86 |
4,81 |
6.400.178.818,60 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
34,60 |
0,70 |
82.751.081,42 |
18:10 |
ISFIN IS FIN.KIR. |
11,39 |
-0,44 |
70.736.038,24 |
18:10 |
ISGSY IS GIRISIM |
31,20 |
1,89 |
49.179.548,12 |
18:10 |
ISGYO IS GMYO |
15,04 |
1,28 |
108.472.843,63 |
18:10 |
ISKPL ISIK PLASTIK |
8,76 |
2,70 |
31.341.800,86 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,58 |
0,80 |
201.070.946,48 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,95 |
1,58 |
13.440.332,10 |
18:10 |
ISYAT IS YAT. ORT. |
10,99 |
1,48 |
18.222.533,17 |
18:10 |
IZENR IZDEMIR ENERJI |
27,96 |
3,10 |
142.434.180,94 |
18:10 |
IZFAS IZMIR FIRCA |
19,00 |
1,66 |
88.690.909,82 |
18:10 |
IZINV IZ YATIRIM HOLDING |
59,50 |
9,98 |
51.683.291,85 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,00 |
3,24 |
89.929.050,87 |
18:10 |
JANTS JANTSA JANT SANAYI |
328,00 |
1,23 |
634.764.025,00 |
18:10 |
KAPLM KAPLAMIN |
165,00 |
0,06 |
8.932.754,80 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,49 |
7,35 |
79.740.850,45 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,02 |
9,98 |
155.809.747,35 |
18:10 |
KARTN KARTONSAN |
133,90 |
-0,45 |
119.089.283,70 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,68 |
-1,83 |
74.935.256,94 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,27 |
5,58 |
281.183.254,17 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
29,60 |
0,20 |
108.044.986,32 |
18:10 |
KBORU KUZEY BORU |
111,00 |
0,82 |
272.445.438,90 |
18:10 |
KCAER KOCAER CELIK |
59,85 |
0,25 |
781.790.324,85 |
18:10 |
KCHOL KOC HOLDING |
219,90 |
2,57 |
3.321.655.568,10 |
18:10 |
KENT KENT GIDA |
1.265,00 |
-1,09 |
12.140.877,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,06 |
-1,90 |
1.596.554,73 |
18:10 |
KERVT KEREVITAS GIDA |
12,52 |
2,04 |
19.713.212,40 |
18:10 |
KFEIN KAFEIN YAZILIM |
125,60 |
1,29 |
106.454.535,60 |
18:10 |
KGYO KORAY GMYO |
35,64 |
2,35 |
8.472.897,92 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,16 |
0,10 |
26.022.993,97 |
18:10 |
KLGYO KILER GMYO |
5,10 |
0,99 |
40.659.460,80 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,20 |
-3,20 |
75.602.174,76 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,84 |
0,43 |
17.444.694,72 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,60 |
-0,83 |
3.836.200,75 |
18:10 |
KLRHO KILER HOLDING |
42,00 |
-0,14 |
10.586.472,48 |
18:10 |
KLSER KALESERAMIK |
60,10 |
0,67 |
113.404.423,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,44 |
-1,53 |
23.668.250,38 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
63,20 |
-0,16 |
75.955.408,35 |
18:10 |
KNFRT KONFRUT GIDA |
10,92 |
2,15 |
19.342.587,48 |
18:10 |
KONKA KONYA KAGIT |
54,00 |
9,93 |
268.882.641,34 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
233,50 |
-0,85 |
754.153.778,80 |
18:10 |
KONYA KONYA CIMENTO |
11.850,00 |
0,77 |
445.413.052,50 |
18:10 |
KOPOL KOZA POLYESTER |
47,34 |
3,41 |
59.606.109,94 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
96,00 |
1,32 |
82.626.827,50 |
18:10 |
KOZAA KOZA MADENCILIK |
49,34 |
2,79 |
309.852.539,88 |
18:10 |
KOZAL KOZA ALTIN |
23,54 |
1,47 |
1.920.229.833,04 |
18:10 |
KRDMA KARDEMIR (A) |
19,44 |
1,36 |
26.867.381,29 |
18:10 |
KRDMB KARDEMIR (B) |
18,28 |
1,95 |
29.314.496,87 |
18:10 |
KRDMD KARDEMIR (D) |
24,40 |
1,24 |
1.650.418.850,76 |
18:10 |
KRGYO KORFEZ GMYO |
24,92 |
3,23 |
22.087.553,40 |
18:10 |
KRONT KRON TEKNOLOJI |
24,78 |
3,68 |
41.249.979,74 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,75 |
4,54 |
28.713.764,93 |
18:10 |
KRSTL KRISTAL KOLA |
8,74 |
2,22 |
33.482.274,49 |
18:10 |
KRTEK KARSU TEKSTIL |
37,38 |
1,85 |
27.399.291,76 |
18:10 |
KRVGD KERVAN GIDA |
28,82 |
-0,41 |
17.295.395,52 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
9.100,00 |
-7,00 |
11.050.330,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
144,00 |
-4,32 |
360.986.513,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
72,00 |
1,41 |
30.128.918,50 |
18:10 |
KUTPO KUTAHYA PORSELEN |
116,90 |
9,46 |
292.540.175,40 |
18:10 |
KUVVA KUVVA GIDA |
44,00 |
0,00 |
2.608.408,00 |
18:10 |
KUYAS KUYAS YATIRIM |
49,88 |
3,44 |
70.960.796,34 |
18:10 |
KZBGY KIZILBUK GYO |
21,60 |
4,35 |
76.499.669,92 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,94 |
3,19 |
68.431.571,50 |
18:10 |
LIDER LDR TURIZM |
69,05 |
0,15 |
35.721.928,75 |
18:10 |
LIDFA LIDER FAKTORING |
8,49 |
-0,12 |
44.389.675,85 |
18:10 |
LINK LINK BILGISAYAR |
462,50 |
3,12 |
66.500.795,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
82,00 |
0,86 |
46.254.583,15 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,48 |
-1,19 |
275.904.596,66 |
18:10 |
LOGO LOGO YAZILIM |
84,70 |
-0,65 |
127.849.264,95 |
18:10 |
LRSHO LORAS HOLDING |
3,03 |
2,71 |
39.871.567,89 |
18:10 |
LUKSK LUKS KADIFE |
116,40 |
-1,19 |
28.713.769,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.254,00 |
2,62 |
41.201.965,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
84,65 |
0,65 |
28.217.107,30 |
18:10 |
MAGEN MARGUN ENERJI |
19,58 |
10,00 |
356.147.014,22 |
18:10 |
MAKIM MAKIM MAKINE |
26,18 |
2,03 |
17.375.148,72 |
18:10 |
MAKTK MAKINA TAKIM |
7,11 |
0,71 |
29.617.903,61 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,16 |
-0,20 |
29.319.545,19 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,05 |
-1,04 |
58.079.104,11 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
103,60 |
2,57 |
21.913.604,65 |
18:10 |
MARTI MARTI OTEL |
4,06 |
1,25 |
37.773.228,14 |
18:10 |
MAVI MAVI GIYIM |
80,50 |
0,81 |
309.577.750,30 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
33,48 |
1,70 |
16.674.903,00 |
18:10 |
MEGAP MEGA POLIETILEN |
4,84 |
3,86 |
32.809.202,36 |
18:10 |
MEGMT MEGA METAL |
44,28 |
3,41 |
618.543.305,64 |
18:10 |
MEKAG MEKA BETON |
61,05 |
-0,73 |
38.380.079,50 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
13,00 |
-0,15 |
16.808.267,26 |
18:10 |
MERCN MERCAN KIMYA |
13,09 |
2,59 |
13.999.122,53 |
18:10 |
MERIT MERIT TURIZM |
116,40 |
0,43 |
22.399.231,80 |
18:10 |
MERKO MERKO GIDA |
14,75 |
4,02 |
34.428.039,03 |
18:10 |
METRO METRO HOLDING |
2,60 |
1,96 |
10.939.972,38 |
18:10 |
METUR METEMTUR YATIRIM |
12,98 |
7,72 |
150.477.932,94 |
18:10 |
MGROS MIGROS TICARET |
424,00 |
2,98 |
747.627.679,75 |
18:10 |
MHRGY MHR GMYO |
5,04 |
0,40 |
28.484.596,83 |
18:10 |
MIATK MIA TEKNOLOJI |
61,70 |
0,65 |
784.109.205,95 |
18:10 |
MIPAZ MILPA |
85,20 |
2,77 |
53.148.990,40 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
12,52 |
6,37 |
3.215.039,13 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,55 |
1,78 |
42.090.566,14 |
18:10 |
MNDTR MONDI TURKEY |
6,70 |
1,52 |
32.456.589,94 |
18:10 |
MOBTL MOBILTEL ILETISIM |
6,88 |
9,90 |
213.928.458,59 |
18:10 |
MOGAN MOGAN ENERJI |
16,54 |
1,29 |
407.069.788,77 |
18:10 |
MPARK MLP SAGLIK |
216,30 |
-0,05 |
110.775.312,30 |
18:10 |
MRGYO MARTI GMYO |
4,90 |
5,15 |
120.133.012,79 |
18:10 |
MRSHL MARSHALL |
2.106,00 |
0,00 |
56.103.764,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,00 |
4,48 |
7.205.015,21 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
62,00 |
1,64 |
36.444.290,90 |
18:10 |
MTRYO METRO YAT. ORT. |
8,31 |
0,24 |
3.483.533,78 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,53 |
5,70 |
41.253.941,98 |
18:10 |
NATEN NATUREL ENERJI |
49,40 |
4,00 |
121.423.399,83 |
18:10 |
NETAS NETAS TELEKOM. |
91,00 |
4,42 |
287.367.656,50 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,34 |
2,99 |
19.304.197,86 |
18:10 |
NTGAZ NATURELGAZ |
18,24 |
-0,49 |
43.551.842,04 |
18:10 |
NTHOL NET HOLDING |
26,06 |
-0,15 |
93.407.022,38 |
18:10 |
NUGYO NUROL GMYO |
7,47 |
6,56 |
32.848.598,44 |
18:10 |
NUHCM NUH CIMENTO |
288,00 |
1,41 |
67.763.243,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
44,18 |
0,27 |
321.903.368,52 |
18:10 |
OBASE OBASE BILGISAYAR |
52,15 |
3,47 |
16.750.698,23 |
18:10 |
ODAS ODAS ELEKTRIK |
9,15 |
0,22 |
451.555.545,92 |
18:10 |
ODINE ODINE TEKNOLOJI |
79,60 |
2,58 |
1.072.315.871,20 |
18:10 |
OFSYM OFIS YEM GIDA |
46,72 |
0,34 |
77.934.898,74 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
168,00 |
-0,94 |
60.672.071,40 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,12 |
1,00 |
67.383.879,58 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
70,60 |
0,93 |
49.755.410,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
235,00 |
4,44 |
5.541.764,60 |
18:10 |
OSMEN OSMANLI MENKUL |
202,90 |
2,01 |
14.314.508,70 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,94 |
1,37 |
26.022.697,05 |
18:10 |
OTKAR OTOKAR |
499,25 |
2,99 |
155.063.756,50 |
18:10 |
OTTO OTTO HOLDING |
341,00 |
-3,40 |
1.660.061,00 |
18:10 |
OYAKC OYAK CIMENTO |
57,15 |
1,15 |
396.746.838,40 |
18:10 |
OYAYO OYAK YAT. ORT. |
43,00 |
0,00 |
5.797.760,64 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,85 |
2,07 |
14.265.442,43 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
43,96 |
0,83 |
7.582.783,88 |
18:10 |
OZGYO OZDERICI GMYO |
5,58 |
0,72 |
18.580.428,07 |
18:10 |
OZKGY OZAK GMYO |
8,27 |
1,47 |
69.191.116,85 |
18:10 |
OZRDN OZERDEN AMBALAJ |
59,15 |
3,59 |
11.491.252,05 |
18:10 |
OZSUB OZSU BALIK |
33,18 |
3,11 |
80.104.292,94 |
18:10 |
PAGYO PANORA GMYO |
37,76 |
0,69 |
4.509.172,28 |
18:10 |
PAMEL PAMEL ELEKTRIK |
135,70 |
1,27 |
26.683.298,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
157,90 |
4,57 |
75.972.005,50 |
18:10 |
PARSN PARSAN |
113,50 |
0,53 |
79.427.595,70 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
60,45 |
1,68 |
88.274.313,35 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
108,00 |
0,09 |
333.961.201,40 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,58 |
4,14 |
42.236.442,93 |
18:10 |
PEGYO PERA GMYO |
21,68 |
5,76 |
124.548.559,34 |
18:10 |
PEKGY PEKER GMYO |
7,87 |
-0,38 |
262.220.724,14 |
18:10 |
PENGD PENGUEN GIDA |
8,32 |
9,91 |
118.660.277,45 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,19 |
1,22 |
65.946.413,71 |
18:10 |
PETKM PETKIM |
20,04 |
0,86 |
1.289.618.963,71 |
18:10 |
PETUN PINAR ET VE UN |
89,95 |
-0,88 |
30.882.242,85 |
18:10 |
PGSUS PEGASUS |
885,00 |
1,26 |
2.624.057.768,00 |
18:10 |
PINSU PINAR SU |
23,72 |
0,59 |
6.780.758,22 |
18:10 |
PKART PLASTIKKART |
85,15 |
9,94 |
66.097.749,70 |
18:10 |
PKENT PETROKENT TURIZM |
335,25 |
-1,03 |
71.160.501,00 |
18:10 |
PLTUR PLATFORM TURIZM |
15,68 |
0,51 |
39.003.833,92 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
87,40 |
0,58 |
31.668.899,30 |
18:10 |
PNSUT PINAR SUT |
89,80 |
3,40 |
40.567.947,95 |
18:10 |
POLHO POLISAN HOLDING |
13,39 |
1,44 |
112.592.291,14 |
18:10 |
POLTK POLITEKNIK METAL |
21.625,00 |
3,57 |
52.850.445,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,65 |
3,26 |
26.424.160,68 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
36,40 |
2,82 |
31.669.350,68 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,74 |
2,22 |
170.119.269,98 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,50 |
-0,09 |
27.320.912,50 |
18:10 |
PSDTC PERGAMON DIS TICARET |
115,50 |
1,14 |
8.809.906,30 |
18:10 |
PSGYO PASIFIK GMYO |
6,74 |
1,35 |
118.672.585,47 |
18:10 |
QNBFB QNB FINANSBANK |
273,00 |
2,63 |
4.785.426,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
148,20 |
-3,45 |
5.210.263,70 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,09 |
2,25 |
163.377.728,85 |
18:10 |
RALYH RAL YATIRIM HOLDING |
160,00 |
3,96 |
43.379.617,70 |
18:10 |
RAYSG RAY SIGORTA |
467,00 |
1,52 |
43.180.537,75 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,22 |
-0,83 |
902.954.435,26 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,34 |
0,28 |
18.324.663,56 |
18:10 |
RODRG RODRIGO TEKSTIL |
102,00 |
0,39 |
15.098.171,80 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,88 |
-0,92 |
44.059.334,04 |
18:10 |
RUBNS RUBENIS TEKSTIL |
32,18 |
5,86 |
84.484.578,30 |
18:10 |
RYGYO REYSAS GMYO |
31,84 |
4,67 |
202.360.654,02 |
18:10 |
RYSAS REYSAS LOJISTIK |
40,40 |
-3,99 |
113.874.575,98 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
43,12 |
5,74 |
76.619.192,16 |
18:10 |
SAHOL SABANCI HOLDING |
88,30 |
3,27 |
2.404.746.186,40 |
18:10 |
SAMAT SARAY MATBAACILIK |
52,00 |
-1,89 |
16.319.300,50 |
18:10 |
SANEL SANEL MUHENDISLIK |
28,98 |
-1,90 |
12.235.141,96 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
71,30 |
0,28 |
28.126.628,95 |
18:10 |
SANKO SANKO PAZARLAMA |
23,58 |
0,51 |
13.012.239,30 |
18:10 |
SARKY SARKUYSAN |
32,44 |
1,19 |
52.067.751,22 |
18:10 |
SASA SASA POLYESTER |
39,62 |
1,38 |
1.212.008.522,00 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
83,75 |
0,84 |
96.432.969,00 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
336,25 |
2,67 |
318.579.666,50 |
18:10 |
SEGYO SEKER GMYO |
4,23 |
3,68 |
35.577.068,55 |
18:10 |
SEKFK SEKER FIN. KIR. |
17,50 |
-0,46 |
11.691.590,03 |
18:10 |
SEKUR SEKURO PLASTIK |
12,55 |
-1,49 |
20.829.652,76 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
56,65 |
0,18 |
99.095.558,30 |
18:10 |
SELGD SELCUK GIDA |
59,60 |
-1,49 |
138.184.161,55 |
18:10 |
SELVA SELVA GIDA |
14,50 |
6,62 |
41.210.190,20 |
18:10 |
SEYKM SEYITLER KIMYA |
7,45 |
2,34 |
58.614.317,68 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
22,68 |
9,99 |
111.500.027,10 |
18:10 |
SISE SISE CAM |
47,20 |
1,16 |
1.189.816.699,16 |
18:10 |
SKBNK SEKERBANK |
4,70 |
2,17 |
173.298.285,75 |
18:10 |
SKTAS SOKTAS |
5,38 |
4,26 |
40.276.522,24 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
161,00 |
1,26 |
48.763.933,20 |
18:10 |
SKYMD SEKER YATIRIM |
11,33 |
7,50 |
74.220.106,86 |
18:10 |
SMART SMARTIKS YAZILIM |
45,00 |
9,97 |
182.188.350,52 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,70 |
0,27 |
276.789.087,50 |
18:10 |
SNGYO SINPAS GMYO |
4,33 |
3,10 |
109.554.055,98 |
18:10 |
SNICA SANICA ISI SANAYI |
43,00 |
2,87 |
780.510.651,84 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,30 |
0,00 |
1.897.068,98 |
18:10 |
SNPAM SONMEZ PAMUKLU |
85,70 |
-1,32 |
4.872.400,60 |
18:10 |
SODSN SODAS SODYUM SANAYII |
169,80 |
-5,35 |
6.807.028,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,50 |
1,23 |
66.203.981,31 |
18:10 |
SOKM SOK MARKETLER TICARET |
57,25 |
0,79 |
646.367.297,95 |
18:10 |
SONME SONMEZ FILAMENT |
84,50 |
1,08 |
6.663.298,10 |
18:10 |
SRVGY SERVET GMYO |
311,00 |
-3,34 |
22.119.843,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
618,00 |
-4,11 |
7.688.402,50 |
18:10 |
SUNTK SUN TEKSTIL |
17,32 |
0,70 |
9.040.189,91 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
43,92 |
-3,00 |
83.824.568,62 |
18:10 |
SUWEN SUWEN TEKSTIL |
20,96 |
0,67 |
12.122.193,62 |
18:10 |
TABGD TAB GIDA |
137,00 |
3,40 |
268.415.811,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
575,00 |
0,79 |
136.421.685,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
33,54 |
-3,34 |
191.307.020,16 |
18:10 |
TATGD TAT GIDA |
27,90 |
6,08 |
127.039.426,68 |
18:10 |
TAVHL TAV HAVALIMANLARI |
195,70 |
1,24 |
482.167.779,50 |
18:10 |
TBORG T.TUBORG |
86,00 |
0,00 |
2.895.850,00 |
18:10 |
TCELL TURKCELL |
76,55 |
1,59 |
3.097.106.886,70 |
18:10 |
TDGYO TREND GMYO |
14,45 |
2,34 |
45.041.145,72 |
18:10 |
TEKTU TEK-ART TURIZM |
3,42 |
3,01 |
75.496.266,35 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
41,80 |
-1,97 |
7.305.037,56 |
18:10 |
TETMT TETAMAT GIDA |
12.350,00 |
-2,39 |
21.735.340,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,06 |
-1,16 |
75.740.808,56 |
18:10 |
TGSAS TGS DIS TICARET |
69,50 |
-0,71 |
15.342.074,95 |
18:10 |
THYAO TURK HAVA YOLLARI |
302,50 |
2,11 |
11.613.929.854,00 |
18:10 |
TKFEN TEKFEN HOLDING |
44,94 |
9,99 |
644.409.465,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,66 |
-0,20 |
131.037.567,38 |
18:10 |
TLMAN TRABZON LIMAN |
141,20 |
-3,55 |
102.370.403,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
105,40 |
-5,56 |
56.684.902,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
182,00 |
-4,91 |
1.319.778.674,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
64,70 |
-1,07 |
31.464.861,35 |
18:10 |
TOASO TOFAS OTO. FAB. |
262,50 |
0,48 |
1.393.467.823,25 |
18:10 |
TRCAS TURCAS PETROL |
28,60 |
-7,26 |
84.145.239,06 |
18:10 |
TRGYO TORUNLAR GMYO |
47,36 |
4,83 |
185.780.972,86 |
18:10 |
TRILC TURK ILAC SERUM |
21,92 |
2,81 |
308.439.290,96 |
18:10 |
TSGYO TSKB GMYO |
12,33 |
0,16 |
30.033.774,14 |
18:10 |
TSKB T.S.K.B. |
9,46 |
1,72 |
275.546.018,52 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,74 |
2,35 |
156.604.869,45 |
18:10 |
TTKOM TURK TELEKOM |
39,16 |
10,00 |
1.459.788.249,88 |
18:10 |
TTRAK TURK TRAKTOR |
915,00 |
-1,67 |
446.667.566,00 |
18:10 |
TUCLK TUGCELIK |
11,57 |
1,31 |
20.105.749,47 |
18:10 |
TUKAS TUKAS |
8,41 |
0,24 |
211.156.712,14 |
18:10 |
TUPRS TUPRAS |
189,90 |
2,15 |
6.011.456.490,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
49,30 |
0,74 |
27.549.715,52 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
632,50 |
3,69 |
44.835.330,00 |
18:10 |
TURSG TURKIYE SIGORTA |
61,05 |
0,41 |
129.274.448,25 |
18:10 |
UFUK UFUK YATIRIM |
483,00 |
7,21 |
60.947.847,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
26,68 |
-1,04 |
14.678.350,02 |
18:10 |
ULKER ULKER BISKUVI |
111,50 |
0,45 |
448.573.424,00 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,45 |
1,89 |
63.199.666,51 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
187,60 |
2,40 |
41.370.479,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,64 |
-0,28 |
37.824.933,86 |
18:10 |
UMPAS UMPAS HOLDING |
11,88 |
4,03 |
1.756.672,30 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,75 |
-1,07 |
24.945.713,20 |
18:10 |
USAK USAK SERAMIK |
10,08 |
4,46 |
21.866.501,78 |
18:10 |
UZERB UZERTAS BOYA |
619,50 |
-5,71 |
57.372.728,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
16,47 |
4,31 |
584.961.307,11 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,08 |
1,99 |
80.372.375,58 |
18:10 |
VAKKO VAKKO TEKSTIL |
84,00 |
2,31 |
23.470.539,25 |
18:10 |
VANGD VANET GIDA |
21,20 |
1,05 |
18.162.909,22 |
18:10 |
VBTYZ VBT YAZILIM |
33,36 |
3,67 |
93.630.467,04 |
18:10 |
VERTU VERUSATURK GIRISIM |
46,60 |
-1,89 |
44.657.455,38 |
18:10 |
VERUS VERUSA HOLDING |
283,50 |
-2,07 |
91.048.471,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,90 |
0,37 |
196.117.720,14 |
18:10 |
VESTL VESTEL |
87,20 |
-4,75 |
1.488.394.934,60 |
18:10 |
VKFYO VAKIF YAT. ORT. |
21,92 |
2,91 |
13.857.417,96 |
18:10 |
VKGYO VAKIF GMYO |
1,91 |
-1,04 |
136.974.263,36 |
18:10 |
VKING VIKING KAGIT |
42,64 |
2,65 |
81.803.418,84 |
18:10 |
VRGYO VERA KONSEPT GMYO |
34,98 |
2,88 |
142.308.616,46 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
398,00 |
1,79 |
76.251.417,75 |
18:10 |
YATAS YATAS |
29,54 |
0,27 |
42.684.282,72 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
22,28 |
-7,63 |
61.138.801,16 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
180.900,00 |
4,57 |
2.655.722,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
204,80 |
0,39 |
320.537.105,60 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
3,97 |
3,39 |
56.568.104,86 |
18:10 |
YGGYO YENI GIMAT GMYO |
43,22 |
2,90 |
19.984.852,38 |
18:10 |
YGYO YESIL GMYO |
5,64 |
9,94 |
35.072.439,94 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,04 |
2,96 |
6.856.381.886,14 |
18:10 |
YKSLN YUKSELEN CELIK |
21,40 |
1,52 |
14.419.048,58 |
18:10 |
YONGA YONGA MOBILYA |
77,65 |
-1,52 |
1.005.468,20 |
18:10 |
YUNSA YUNSA |
74,45 |
-5,52 |
131.034.887,40 |
18:10 |
YYAPI YESIL YAPI |
3,70 |
6,32 |
118.421.013,24 |
18:10 |
YYLGD YAYLA GIDA |
13,60 |
2,33 |
137.801.737,68 |
18:10 |
ZEDUR ZEDUR ENERJI |
83,40 |
-3,58 |
34.562.841,55 |
18:10 |
ZOREN ZORLU ENERJI |
5,97 |
1,02 |
1.927.760.370,65 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,78 |
-1,88 |
53.488.815,55 |
18:10 |