* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 393.75 |
| Alış | 393.75 | Satış | 394 |
| Günlük Değişim | -4.75 | Günlük Değişim (%) | -1.19 |
| Günlük Hacim (Lot) | 24.340.606,00 | Günlük Hacim (TL) | 9.649.979.257,00 |
| Günlük Ortalama | 396.456 | Gün İçi En Düşük | 391.5 |
| Gün İçi En Yüksek | 400.75 | Açılış Fiyatı | 398.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 398.5 |
| Alt Marj Fiyatı | 354.5 | Üst Marj Fiyatı | 433 |
| 20 Günlük Ortalama | 394.263 | 52 Günlük Ortalama | 375.995 |
| Haftalık En Düşük | 379.75 | Haftalık En Yüksek | 407 |
| Aylık En Düşük | 346.75 | Aylık En Yüksek | 412.75 |
| Yıllık En Düşük | 170.88227889 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 393.75 |
| Dolar | 48,3902 | % -0,00 |
| Euro | 56,1546 | % -0,30 |
| Sterlin | 65,5213 | % 0,07 |
| Bitcoin | 3741259,00 | % -0.04 |
| Ethereum | 121984,00 | % 0.11 |
| Çeyrek | 10.982,00 | % 0,96 |
| G. Altın | 6.784,07 | % 0,72 |
| BIST 100 | 0 | % 0 |
| Litecoin | 2625.11 | % 0.64 |
| B. Cash | 10900.15,00 | % -2.25 |
| Hisse | Kişi Sayısı |
| HEDEF HOLDING | 21 |
| SASA POLYESTER | 22 |
| ASELSAN | 18 |
| TERA YATIRIM MENKUL DEGERLER | 16 |
Bitcoin
3741259 TL
-0.04227%
Ethereum
121984 TL
0.11181%
Tether
48.41 TL
-0.00513%
XRP
66.08 TL
0.00732%
USDC
48.42 TL
-0.00326%
Solana
4908.43 TL
-0.40996%
TRON
16.45 TL
-0.46523%
Figure Heloc
48.43 TL
-1.58733%
Zcash
55096 TL
0.63681%
Hyperliquid
3820.13 TL
0.02319%
Dogecoin
4.1 TL
0.19076%
Rain
0.752341 TL
2.36492%
Monero
25838 TL
-0.75728%
USDS
48.41 TL
-0.01578%
WhiteBIT Coin
3887.65 TL
0.08715%
Chainlink
556.2 TL
-0.40337%
LEO Token
438.72 TL
-0.53898%
Cardano
10.06 TL
-0.23656%
Stellar
8.72 TL
0.18383%
Ethena USDe
48.41 TL
-0.01372%
Dai
48.42 TL
0.00384%
Bitcoin Cash
10900.15 TL
-2.24825%
USD1
48.4 TL
-0.01872%
Litecoin
2625.11 TL
0.63978%
Uniswap
308.73 TL
1.6451%
Canton
4.74 TL
-0.85275%
Gram (prev. Toncoin)
65.92 TL
-0.25506%
Hedera
3.66 TL
1.5574%
Global Dollar
48.42 TL
-0.01192%
Avalanche
359.71 TL
-0.31269%
Shiba Inu
0.00025451 TL
0.54592%
NEAR Protocol
112.79 TL
-1.40335%
Sui
34.99 TL
-0.31339%
Cronos
2.88 TL
3.6127%
PayPal USD
48.41 TL
-0.0098%
BlackRock USD Institutional Digital Liquidity Fund
48.42 TL
0%
Tether Gold
210628 TL
0.0044%
MemeCore
56.8 TL
-2.8244%
Circle USYC
55.07 TL
0%
Ripple USD
48.42 TL
-0.0091%
OKB
5535.65 TL
-0.22624%
Bittensor
11550.18 TL
1.84132%
Ondo US Dollar Yield
55.44 TL
0.01194%
Aave
6144.53 TL
0.99471%
PAX Gold
210940 TL
0.03053%
Aster
33.62 TL
1.63174%
Mantle
27.09 TL
-3.92709%
World Liberty Financial
2.76 TL
1.83362%
Polkadot
49.22 TL
-2.87548%
Ondo
16.77 TL
-1.16775%
Pump.fun
0.18222 TL
6.05629%
HTX DAO
8.23E-5 TL
-0.30472%
USDD
48.34 TL
0.00251%
Internet Computer
131.48 TL
-2.10282%
Bitway
26.77 TL
10.79433%
Sky
3.05 TL
-0.74866%
Pepe
0.00016733 TL
3.64527%
Worldcoin
19.14 TL
-1.5751%
Ethena
6.81 TL
-0.74928%
USDGO
48.43 TL
0.00466%
Bitget Token
94.81 TL
0.7835%
Falcon USD
48.25 TL
0.02341%
Spiko Amundi Overnight Swap Fund (EUR)
56.88 TL
-0.01392%
BFUSD
48.4 TL
-0.02489%
United Stables
48.39 TL
-0.00032%
Ethereum Classic
369.6 TL
-0.96542%
Venice Token
1144.79 TL
0.85927%
Pi Network
4.71 TL
3.0301%
Lighter
201.04 TL
-4.38668%
POL (ex-MATIC)
4.66 TL
-0.23796%
Gate
455.34 TL
0.0789%
Blockchain Capital
5156.7 TL
0%
KuCoin
334.85 TL
0.34156%
Arbitrum
6.81 TL
-0.82344%
Quant
3103.42 TL
0.13157%
JUST
5.32 TL
1.59976%
Spiko EU T-Bills Money Market Fund
59.48 TL
-0.01392%
Cosmos Hub
77.75 TL
-2.88426%
Algorand
4.5 TL
-0.68892%
NEXO
40.19 TL
-1.06503%
Jupiter
11.51 TL
-3.06566%
Stable
1.37 TL
2.29409%
Janus Henderson Anemoy Treasury Fund
54.03 TL
0%
Render
66.77 TL
-1.07345%
Janus Henderson Anemoy AAA CLO Fund
50.8 TL
0%
Dash
2694.27 TL
-1.11202%
PancakeSwap
106.78 TL
-0.57824%
GHO
48.36 TL
-0.00263%
VeChain
0.379771 TL
2.04212%
Filecoin
39.31 TL
1.00357%
Ether.fi
33.11 TL
-4.35348%
Beldex
3.71 TL
-0.44113%
Injective
286.5 TL
0.02553%
Aerodrome Finance
27.37 TL
-1.42737%
Yükleniyor...