* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 15.88 |
| Alış | 15.88 | Satış | 15.93 |
| Günlük Değişim | -1.67 | Günlük Değişim (%) | -9.52 |
| Günlük Hacim (Lot) | 23.118.080,00 | Günlük Hacim (TL) | 371.253.588,08 |
| Günlük Ortalama | 16.059 | Gün İçi En Düşük | 15.8 |
| Gün İçi En Yüksek | 16.77 | Açılış Fiyatı | 16.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.55 |
| Alt Marj Fiyatı | 14.3 | Üst Marj Fiyatı | 17.46 |
| 20 Günlük Ortalama | 14.843 | 52 Günlük Ortalama | 11.851 |
| Haftalık En Düşük | 15.8 | Haftalık En Yüksek | 20.1 |
| Aylık En Düşük | 12.51 | Aylık En Yüksek | 20.1 |
| Yıllık En Düşük | 6.5291 | Yıllık En Yüksek | 20.1 |
| Baz Fiyatı | 15.88 |
| Dolar | 45,9798 | % 0.02 |
| Euro | 53,5341 | % 0.29 |
| Sterlin | 61,8999 | % 0.19 |
| Bitcoin | 2905029,00 | % -3.43 |
| Ethereum | 81261,00 | % -2.17 |
| Çeyrek | 10.798,00 | % 0,72 |
| G. Altın | 6.619,97 | % 1,02 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2117.83 | % -2.64 |
| B. Cash | 11414.19,00 | % 1.80 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1967 |
| ASELSAN | 1513 |
| SASA POLYESTER | 963 |
| TURK ILAC SERUM | 778 |
Bitcoin
2905029 TL
-3.43329%
Ethereum
81261 TL
-2.16957%
Tether
45.92 TL
0.04822%
USDC
45.96 TL
0.04064%
XRP
53.88 TL
-2.52937%
Solana
3163.29 TL
-4.60085%
TRON
15.23 TL
-0.6891%
Figure Heloc
46.02 TL
-2.90038%
Hyperliquid
3086.66 TL
-8.65699%
Dogecoin
4.08 TL
-3.70688%
USDS
45.95 TL
0.06496%
LEO Token
456.24 TL
-0.82613%
Rain
0.649236 TL
0.28777%
Zcash
23960 TL
-13.30905%
Stellar
9.56 TL
-3.04214%
Cardano
8.51 TL
-9.15785%
Monero
16320.37 TL
1.09772%
Chainlink
368.4 TL
-2.5436%
Canton
6.89 TL
-3.06175%
WhiteBIT Coin
2110.13 TL
-3.30978%
Bitcoin Cash
11414.19 TL
1.79646%
USD1
45.93 TL
0.12365%
Toncoin
78.54 TL
-11.67478%
Ethena USDe
45.91 TL
0.02787%
MemeCore
153.31 TL
0.56976%
Dai
45.95 TL
0.0295%
LAB
580.17 TL
-19.10498%
Hedera
3.9 TL
-0.96747%
Litecoin
2117.83 TL
-2.63943%
Avalanche
355.23 TL
-3.87499%
Sui
35.84 TL
-4.16189%
NEAR Protocol
107.08 TL
-17.76926%
PayPal USD
45.96 TL
0.04375%
Shiba Inu
0.00022863 TL
-4.46902%
Circle USYC
51.75 TL
0.03955%
Cronos
2.8 TL
-2.26936%
Tether Gold
204581 TL
0.89655%
Global Dollar
45.98 TL
0.02853%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.03372%
Ondo US Dollar Yield
51.65 TL
-0.875%
PAX Gold
205382 TL
0.84644%
Bittensor
9848.85 TL
-4.41646%
World Liberty Financial
2.81 TL
-1.7335%
Ondo
17.43 TL
-10.15506%
Mantle
25.42 TL
-7.61589%
Worldcoin
24.72 TL
1.28334%
Polkadot
48.4 TL
-4.28824%
Aster
30.38 TL
-3.74219%
Ripple USD
45.97 TL
0.04008%
Uniswap
121.87 TL
-6.0241%
HTX DAO
8.243E-5 TL
2.14093%
OKB
3411.47 TL
-6.96774%
Internet Computer
126.54 TL
-11.16748%
Falcon USD
45.74 TL
-0.01201%
Sky
2.97 TL
-4.02291%
USDD
45.93 TL
0.06136%
Pi Network
5.96 TL
-6.09163%
BFUSD
45.9 TL
0.08529%
Bitget Token
86.5 TL
-1.30289%
Pepe
0.00013694 TL
-5.0344%
Ethereum Classic
339.88 TL
-4.41463%
Aave
3293.93 TL
-3.91162%
Humanity
25.85 TL
-5.55616%
USDtb
45.92 TL
-0.00403%
Quant
3192.77 TL
-3.82347%
Render
88.97 TL
-9.28371%
Spiko EU T-Bills Money Market Fund
56.19 TL
0.14705%
Blockchain Capital
4921.84 TL
-0.0594%
DeXe
956.16 TL
13.2057%
POL (ex-MATIC)
4.13 TL
-4.38484%
United Stables
45.96 TL
0.03884%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.45 TL
0.04351%
Cosmos Hub
83.18 TL
-2.97208%
KuCoin
311.97 TL
-6.37594%
Algorand
4.69 TL
-4.5465%
Stable
1.79 TL
-0.30528%
Ethena
4.52 TL
-11.13554%
Janus Henderson Anemoy Treasury Fund
50.82 TL
0.03939%
Venice Token
799.04 TL
-13.96419%
NEXO
35.66 TL
-2.67335%
币安人生 (BinanceLife)
33.36 TL
14.05813%
Filecoin
40.85 TL
-4.88277%
Gate
298.71 TL
-3.74729%
JUST
3.52 TL
0.41559%
Midnight
1.73 TL
-1.38358%
Aptos
35.09 TL
-7.27282%
Jupiter
8.46 TL
-9.04211%
Beldex
3.65 TL
1.01033%
Pump.fun
0.078232 TL
-4.86972%
GHO
45.92 TL
0.00086%
Arbitrum
4.12 TL
-4.0604%
Usual USD
45.9 TL
0.01834%
Injective
251.26 TL
-16.51088%
YLDS
45.96 TL
0.03116%
Siren
33.42 TL
24.01138%
Yükleniyor...