* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.1986 | Son İşlem Fiyatı | 7.71 |
| Alış | 7.7 | Satış | 7.71 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -1.66 |
| Günlük Hacim (Lot) | 8.158.242,00 | Günlük Hacim (TL) | 63.676.252,54 |
| Günlük Ortalama | 7.805 | Gün İçi En Düşük | 7.68 |
| Gün İçi En Yüksek | 7.93 | Açılış Fiyatı | 7.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.84 |
| Alt Marj Fiyatı | 6.94 | Üst Marj Fiyatı | 8.48 |
| 20 Günlük Ortalama | 7.722 | 52 Günlük Ortalama | 7.061 |
| Haftalık En Düşük | 7.53 | Haftalık En Yüksek | 8.28 |
| Aylık En Düşük | 6.85 | Aylık En Yüksek | 9.47 |
| Yıllık En Düşük | 4.8 | Yıllık En Yüksek | 9.52 |
| Baz Fiyatı | 7.71 |
| Dolar | 45,9563 | % 0.03 |
| Euro | 53,3415 | % -0.28 |
| Sterlin | 61,7098 | % -0.38 |
| Bitcoin | 3025016,00 | % -1.89 |
| Ethereum | 83789,00 | % -4.42 |
| Çeyrek | 10.723,00 | % -0,69 |
| G. Altın | 6.554,42 | % -1,15 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2177.48 | % -1.76 |
| B. Cash | 11333.37,00 | % -12.62 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1656 |
| ASELSAN | 1217 |
| SASA POLYESTER | 1119 |
| EKINCILER DEMIR CELIK | 954 |
Bitcoin
3025016 TL
-1.88945%
Ethereum
83789 TL
-4.41676%
Tether
45.89 TL
0.08859%
USDC
45.93 TL
0.05017%
XRP
55.87 TL
-0.6133%
Solana
3338.04 TL
-4.53276%
TRON
15.34 TL
-1.06668%
Figure Heloc
47.35 TL
-0.23011%
Hyperliquid
3358.48 TL
2.00807%
Dogecoin
4.24 TL
-2.64246%
USDS
45.94 TL
0.07917%
Zcash
27673 TL
-0.3764%
LEO Token
462.46 TL
0.2752%
Rain
0.647342 TL
0.63442%
Cardano
9.54 TL
-3.96635%
Stellar
10.02 TL
0.07229%
Monero
16164.55 TL
5.61111%
Chainlink
379.79 TL
-3.39518%
Canton
7.1 TL
3.13077%
WhiteBIT Coin
2205.66 TL
-2.86091%
Toncoin
92.37 TL
3.00239%
LAB
784.32 TL
-22.13981%
Bitcoin Cash
11333.37 TL
-12.62449%
USD1
45.9 TL
0.14252%
Ethena USDe
45.9 TL
0.0732%
Dai
45.94 TL
0.06889%
MemeCore
151.6 TL
-0.90945%
Hedera
3.94 TL
-2.20899%
Litecoin
2177.48 TL
-1.76005%
NEAR Protocol
128.66 TL
8.86167%
Avalanche
372.15 TL
-3.17163%
Sui
37.61 TL
-0.65293%
Shiba Inu
0.00024017 TL
-0.94183%
PayPal USD
45.94 TL
0.05269%
Circle USYC
51.73 TL
0.0664%
Cronos
2.88 TL
-0.50838%
Tether Gold
202801 TL
-1.04967%
Global Dollar
45.95 TL
0.0653%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.07666%
Bittensor
10441.86 TL
-5.11809%
Ondo US Dollar Yield
52.09 TL
0.06455%
PAX Gold
203659 TL
-1.02335%
Ondo
19.17 TL
9.69065%
Mantle
27.61 TL
-2.77039%
World Liberty Financial
2.84 TL
3.53317%
Polkadot
50.72 TL
0.12936%
Ripple USD
45.95 TL
0.06726%
Aster
31.72 TL
2.71702%
Uniswap
130.47 TL
0.41907%
Worldcoin
23.55 TL
23.98662%
OKB
3742.11 TL
-4.16206%
Internet Computer
138.71 TL
-2.19268%
HTX DAO
8.104E-5 TL
0.11494%
Sky
3.14 TL
-0.10892%
Falcon USD
45.71 TL
0.05175%
Pi Network
6.37 TL
0.33871%
USDD
45.97 TL
0.24011%
Bitget Token
88.13 TL
-2.81175%
Pepe
0.00014533 TL
-0.96668%
BFUSD
45.86 TL
0.09679%
Ethereum Classic
356.58 TL
0.10846%
Aave
3449.65 TL
-1.76121%
Render
97.65 TL
1.54295%
Humanity
27.64 TL
-5.49521%
Quant
3322.87 TL
-0.7963%
USDtb
45.92 TL
0.10089%
POL (ex-MATIC)
4.33 TL
4.13001%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.12374%
Ethena
5.04 TL
14.85863%
KuCoin
333.76 TL
-4.84227%
Blockchain Capital
4924.35 TL
0.07709%
Algorand
4.97 TL
-7.32716%
Cosmos Hub
85.71 TL
1.86677%
United Stables
45.94 TL
0.08756%
Venice Token
926.01 TL
10.23774%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.2 TL
0.12276%
Stable
1.77 TL
7.90369%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.09415%
DeXe
858.25 TL
3.05525%
NEXO
36.77 TL
-1.16765%
Filecoin
42.95 TL
5.89632%
Gate
308.5 TL
-1.17936%
Aptos
38.08 TL
-3.18384%
Jupiter
9.37 TL
2.14879%
JUST
3.58 TL
-17.48154%
Injective
302.18 TL
-1.40939%
Midnight
1.78 TL
2.82757%
币安人生 (BinanceLife)
29.07 TL
1.43026%
Pump.fun
0.080474 TL
3.24306%
Beldex
3.61 TL
0.55594%
Arbitrum
4.32 TL
-1.01478%
Artificial Superintelligence Alliance
11.96 TL
0.27472%
GHO
45.92 TL
0.06122%
Usual USD
45.88 TL
0.07249%
Yükleniyor...