* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 121.1 |
| Alış | 121.1 | Satış | 122.4 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 1.76 |
| Günlük Hacim (Lot) | 948.214,00 | Günlük Hacim (TL) | 114.771.554,10 |
| Günlük Ortalama | 121.04 | Gün İçi En Düşük | 118.7 |
| Gün İçi En Yüksek | 123 | Açılış Fiyatı | 119.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 119 |
| Alt Marj Fiyatı | 109 | Üst Marj Fiyatı | 133.2 |
| 20 Günlük Ortalama | 117.594 | 52 Günlük Ortalama | 122.054 |
| Haftalık En Düşük | 111.4 | Haftalık En Yüksek | 123 |
| Aylık En Düşük | 101.1 | Aylık En Yüksek | 129.5 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 121.1 |
| Dolar | 45,9587 | % 0.03 |
| Euro | 53,3467 | % -0.27 |
| Sterlin | 61,7288 | % -0.35 |
| Bitcoin | 3014090,00 | % -1.30 |
| Ethereum | 83360,00 | % -3.93 |
| Çeyrek | 10.749,00 | % -0,46 |
| G. Altın | 6.570,50 | % -0,91 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2173.04 | % -0.77 |
| B. Cash | 11197.09,00 | % -12.74 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1673 |
| ASELSAN | 1234 |
| SASA POLYESTER | 1129 |
| EKINCILER DEMIR CELIK | 957 |
Bitcoin
3014090 TL
-1.30307%
Ethereum
83360 TL
-3.93264%
Tether
45.9 TL
0.10831%
USDC
45.94 TL
0.06812%
XRP
55.38 TL
-0.78075%
Solana
3307.8 TL
-4.63875%
TRON
15.37 TL
-0.33613%
Figure Heloc
47.35 TL
-0.22748%
Hyperliquid
3375.01 TL
5.4428%
Dogecoin
4.23 TL
-1.26292%
USDS
45.94 TL
0.10291%
Zcash
27801 TL
1.84216%
LEO Token
460.76 TL
0.18126%
Rain
0.644592 TL
0.11549%
Cardano
9.47 TL
-3.98337%
Stellar
9.93 TL
0.21958%
Monero
16041.81 TL
5.50113%
Canton
7.12 TL
3.64036%
Chainlink
378.65 TL
-2.84683%
LAB
844.11 TL
-22.26892%
WhiteBIT Coin
2198.7 TL
-2.61392%
Toncoin
91.15 TL
1.24316%
Bitcoin Cash
11197.09 TL
-12.73919%
USD1
45.87 TL
0.07469%
Ethena USDe
45.9 TL
0.08722%
Dai
45.93 TL
0.0892%
MemeCore
151.88 TL
-0.46526%
Hedera
3.95 TL
-1.03686%
NEAR Protocol
130.89 TL
12.62566%
Litecoin
2173.04 TL
-0.76711%
Avalanche
371.16 TL
-1.77239%
Sui
37.48 TL
0.20879%
Shiba Inu
0.00024017 TL
0.973%
PayPal USD
45.93 TL
0.06541%
Circle USYC
51.73 TL
0.08606%
Cronos
2.88 TL
0.89454%
Tether Gold
203146 TL
-0.82133%
Global Dollar
45.95 TL
0.08822%
BlackRock USD Institutional Digital Liquidity Fund
45.95 TL
0.0856%
Bittensor
10405.29 TL
-4.17945%
Ondo US Dollar Yield
51.93 TL
0.27408%
PAX Gold
203987 TL
-0.83452%
Ondo
19.28 TL
12.4406%
Mantle
27.59 TL
-2.07659%
World Liberty Financial
2.83 TL
3.58928%
Polkadot
50.64 TL
0.52716%
Ripple USD
45.94 TL
0.07817%
Aster
31.74 TL
3.23887%
Uniswap
130.16 TL
1.39263%
Worldcoin
23.88 TL
31.62224%
OKB
3725.43 TL
-2.39978%
Internet Computer
139.54 TL
1.97595%
HTX DAO
8.107E-5 TL
0.19388%
Sky
3.14 TL
2.16524%
Falcon USD
45.73 TL
0.14286%
Pi Network
6.37 TL
0.71244%
USDD
45.9 TL
0.13911%
Bitget Token
87.71 TL
-2.34232%
Pepe
0.00014463 TL
0.90212%
BFUSD
45.86 TL
0.10633%
Ethereum Classic
356.9 TL
0.92746%
Aave
3439.24 TL
0.87942%
Humanity
27.92 TL
-6.59066%
Render
97.91 TL
5.96628%
Quant
3321.33 TL
0.1012%
USDtb
45.93 TL
0.14338%
POL (ex-MATIC)
4.32 TL
4.56864%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.19813%
Ethena
5.06 TL
21.59333%
Blockchain Capital
4924.49 TL
0.0869%
KuCoin
332.6 TL
-4.41334%
Algorand
4.96 TL
-5.07539%
Cosmos Hub
86.16 TL
3.47137%
Venice Token
937.16 TL
12.14551%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.22 TL
0.1293%
United Stables
45.95 TL
0.12306%
Stable
1.77 TL
8.36003%
DeXe
854.93 TL
4.00077%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.10025%
NEXO
36.66 TL
-1.02215%
Filecoin
42.63 TL
8.01254%
Gate
308.54 TL
-1.1783%
Jupiter
9.37 TL
3.61013%
Aptos
37.97 TL
-0.94977%
JUST
3.58 TL
-17.78802%
Injective
303.86 TL
1.42724%
币安人生 (BinanceLife)
29.32 TL
3.32456%
Midnight
1.76 TL
5.51139%
Pump.fun
0.080417 TL
6.92347%
Beldex
3.61 TL
0.40761%
Arbitrum
4.31 TL
0.48737%
Artificial Superintelligence Alliance
11.93 TL
3.71496%
GHO
45.92 TL
0.08876%
Usual USD
45.89 TL
0.08571%
Yükleniyor...