* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 51 |
| Alış | 51 | Satış | 51.1 |
| Günlük Değişim | -5.3 | Günlük Değişim (%) | -9.41 |
| Günlük Hacim (Lot) | 62.766.319,00 | Günlük Hacim (TL) | 3.365.045.662,40 |
| Günlük Ortalama | 53.612 | Gün İçi En Düşük | 50.75 |
| Gün İçi En Yüksek | 56.8 | Açılış Fiyatı | 56.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.3 |
| Alt Marj Fiyatı | 45.9 | Üst Marj Fiyatı | 56.1 |
| 20 Günlük Ortalama | 47.17 | 52 Günlük Ortalama | 43.039 |
| Haftalık En Düşük | 50.75 | Haftalık En Yüksek | 57.85 |
| Aylık En Düşük | 39.08 | Aylık En Yüksek | 57.85 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 57.85 |
| Baz Fiyatı | 51 |
| Dolar | 45,9637 | % 0.04 |
| Euro | 53,3625 | % -0.24 |
| Sterlin | 61,7537 | % -0.31 |
| Bitcoin | 3031741,00 | % -2.00 |
| Ethereum | 84107,00 | % -4.56 |
| Çeyrek | 10.726,00 | % -0,68 |
| G. Altın | 6.556,28 | % -1,12 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2180.85 | % -1.61 |
| B. Cash | 11377.02,00 | % -12.58 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1545 |
| ASELSAN | 1124 |
| SASA POLYESTER | 1059 |
| EKINCILER DEMIR CELIK | 900 |
Bitcoin
3031741 TL
-2.00298%
Ethereum
84107 TL
-4.56011%
Tether
45.9 TL
0.08798%
USDC
45.94 TL
0.06157%
XRP
56.06 TL
-1.20144%
Solana
3345.87 TL
-4.9502%
TRON
15.32 TL
-1.22503%
Figure Heloc
47.42 TL
0.09188%
Hyperliquid
3325.73 TL
0.6765%
Dogecoin
4.23 TL
-3.17595%
USDS
45.94 TL
0.07537%
Zcash
27705 TL
0.08023%
LEO Token
462.5 TL
0.29014%
Rain
0.648693 TL
0.31985%
Cardano
9.61 TL
-4.01051%
Stellar
10.21 TL
-0.08559%
Monero
16347.11 TL
5.07384%
Chainlink
381.42 TL
-3.82569%
Canton
7.09 TL
0.89379%
WhiteBIT Coin
2209.48 TL
-2.98817%
LAB
792.75 TL
-16.46897%
Toncoin
91.98 TL
2.81161%
Bitcoin Cash
11377.02 TL
-12.58447%
USD1
45.88 TL
0.10101%
Ethena USDe
45.9 TL
0.06833%
MemeCore
155.44 TL
1.3179%
Dai
45.94 TL
0.07232%
Hedera
3.94 TL
-2.90988%
NEAR Protocol
131.09 TL
13.12028%
Litecoin
2180.85 TL
-1.60727%
Avalanche
372.39 TL
-3.63419%
Sui
37.53 TL
-1.17437%
Shiba Inu
0.0002402 TL
-1.61225%
PayPal USD
45.96 TL
0.05859%
Circle USYC
51.74 TL
0.07529%
Cronos
2.87 TL
-0.75971%
Tether Gold
202835 TL
-1.10645%
Global Dollar
45.96 TL
0.06439%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06686%
Bittensor
10434.67 TL
-5.88818%
Ondo US Dollar Yield
52.11 TL
0.41908%
PAX Gold
203610 TL
-1.09421%
Ondo
19.22 TL
13.18322%
Mantle
27.81 TL
-2.18662%
World Liberty Financial
2.83 TL
2.54583%
Polkadot
50.5 TL
-0.89689%
Ripple USD
45.94 TL
0.04912%
Worldcoin
24.44 TL
29.63064%
Uniswap
130.79 TL
0.55722%
Aster
31.79 TL
4.38586%
OKB
3742.49 TL
-4.97555%
Internet Computer
140.57 TL
-1.08535%
HTX DAO
8.106E-5 TL
0.4185%
Falcon USD
45.73 TL
0.07834%
Sky
3.1 TL
0.58365%
Pi Network
6.37 TL
-0.62648%
USDD
45.93 TL
0.1401%
Bitget Token
88.14 TL
-2.93309%
Pepe
0.00014416 TL
-2.40959%
BFUSD
45.86 TL
0.066%
Ethereum Classic
357.24 TL
-0.03513%
Aave
3445.5 TL
-1.16873%
Humanity
28.17 TL
-7.87063%
Render
98.72 TL
3.27232%
Quant
3327.52 TL
-0.93317%
USDtb
45.93 TL
0.1017%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.21172%
POL (ex-MATIC)
4.32 TL
4.25388%
Ethena
5.1 TL
21.64702%
KuCoin
333.59 TL
-4.95297%
Blockchain Capital
4924.77 TL
0.06642%
Venice Token
955.3 TL
14.36773%
Algorand
4.97 TL
-7.87723%
Cosmos Hub
85.61 TL
1.91567%
United Stables
45.95 TL
0.08686%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.1014%
Stable
1.78 TL
11.14948%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07736%
DeXe
832.48 TL
1.21292%
NEXO
36.71 TL
-1.6487%
Filecoin
43.55 TL
5.93595%
Gate
308.38 TL
-1.35845%
Jupiter
9.45 TL
2.70896%
Aptos
38.12 TL
-3.55904%
JUST
3.57 TL
-18.07738%
Injective
303.64 TL
-2.76088%
Midnight
1.77 TL
1.98573%
币安人生 (BinanceLife)
29.14 TL
1.56845%
Pump.fun
0.079908 TL
1.25474%
Beldex
3.6 TL
-0.00195%
Artificial Superintelligence Alliance
12.06 TL
1.34676%
Arbitrum
4.32 TL
-1.06863%
GHO
45.92 TL
0.05242%
Usual USD
45.89 TL
0.06196%
Yükleniyor...