* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2025 | Son İşlem Fiyatı | 1.69 |
| Alış | 1.68 | Satış | 1.69 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.6 |
| Günlük Hacim (Lot) | 189.843.894,00 | Günlük Hacim (TL) | 321.148.888,20 |
| Günlük Ortalama | 1.692 | Gün İçi En Düşük | 1.66 |
| Gün İçi En Yüksek | 1.73 | Açılış Fiyatı | 1.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.68 |
| Alt Marj Fiyatı | 1.53 | Üst Marj Fiyatı | 1.85 |
| 20 Günlük Ortalama | 1.635 | 52 Günlük Ortalama | 1.578 |
| Haftalık En Düşük | 1.48 | Haftalık En Yüksek | 1.73 |
| Aylık En Düşük | 1.48 | Aylık En Yüksek | 1.84 |
| Yıllık En Düşük | 1.41 | Yıllık En Yüksek | 1.99 |
| Baz Fiyatı | 1.69 |
| Dolar | 45,9212 | % 0.05 |
| Euro | 53,5420 | % 0.15 |
| Sterlin | 61,7818 | % 0.09 |
| Bitcoin | 3372183,00 | % -1.03 |
| Ethereum | 92003,00 | % -0.81 |
| Çeyrek | 10.829,00 | % 0,99 |
| G. Altın | 6.633,10 | % 0,04 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2373.26 | % -0.47 |
| B. Cash | 13656.72,00 | % -11.44 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 6 |
| BIM MAGAZALAR | 4 |
| ASELSAN | 7 |
| BIRLESIM GRUP ENERJI | 6 |
Bitcoin
3372183 TL
-1.034%
Ethereum
92003 TL
-0.80873%
Tether
45.83 TL
0.00802%
XRP
60.34 TL
0.79523%
USDC
45.88 TL
-0.02148%
Solana
3764.79 TL
-0.61148%
TRON
16.15 TL
-4.45175%
Figure Heloc
46.86 TL
-1.13224%
Dogecoin
4.57 TL
-0.99903%
Hyperliquid
2838.81 TL
5.72615%
USDS
45.89 TL
0.01919%
LEO Token
459.56 TL
-0.41433%
Zcash
25253 TL
1.27875%
Rain
0.654267 TL
-1.6744%
Cardano
10.77 TL
-1.08233%
Stellar
9.43 TL
26.66113%
Monero
16347.58 TL
-9.16634%
Chainlink
412.61 TL
-1.74724%
WhiteBIT Coin
2477 TL
-1.26178%
Canton
7.1 TL
-0.79411%
Bitcoin Cash
13656.72 TL
-11.44112%
Toncoin
81.19 TL
-3.41086%
USD1
45.8 TL
-0.04777%
Ethena USDe
45.85 TL
-0.01049%
Dai
45.87 TL
-0.00508%
Litecoin
2373.26 TL
-0.47055%
Hedera
4.21 TL
7.17682%
MemeCore
137.13 TL
-0.81187%
Avalanche
409.12 TL
-1.2271%
Sui
42.64 TL
-3.08914%
NEAR Protocol
111.68 TL
-2.47734%
Shiba Inu
0.00024576 TL
-1.54077%
PayPal USD
45.9 TL
0.01176%
Cronos
3.07 TL
0.21726%
Circle USYC
51.64 TL
-0.0078%
Tether Gold
205401 TL
0.82866%
Global Dollar
45.89 TL
0.02699%
Bittensor
11948.77 TL
-2.50936%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
-0.00197%
Ondo US Dollar Yield
51.79 TL
-0.23%
PAX Gold
205695 TL
0.78204%
Mantle
28.83 TL
0.35149%
Polkadot
55.65 TL
-1.459%
Uniswap
139.76 TL
-4.75938%
OKB
4061.13 TL
1.37538%
World Liberty Financial
2.68 TL
-1.21183%
Ondo
16.89 TL
-5.03551%
Aster
30.97 TL
-0.98836%
Ripple USD
45.88 TL
-0.05065%
HTX DAO
8.551E-5 TL
-3.76224%
Falcon USD
45.66 TL
0.10986%
Pi Network
6.64 TL
0.6368%
Sky
2.99 TL
-1.25342%
Internet Computer
124.54 TL
-3.64277%
Pepe
0.00015496 TL
-2.62165%
USDD
45.82 TL
-0.04457%
Bitget Token
91.15 TL
-1.05568%
BFUSD
45.82 TL
-0.01106%
Ethereum Classic
378.71 TL
-2.51767%
Aave
3706.13 TL
-3.25865%
United Stables
45.88 TL
-0.00209%
KuCoin
361.65 TL
-0.27444%
USDtb
45.85 TL
-0.01412%
Cosmos Hub
94.22 TL
-3.54439%
Quant
3285.59 TL
-1.19237%
Render
91.81 TL
-6.29538%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.2511%
Algorand
5.19 TL
6.35362%
Blockchain Capital
4918.3 TL
-0.00197%
POL (ex-MATIC)
4.01 TL
-2.75319%
Worldcoin
12.73 TL
-17.88527%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.27 TL
0.00791%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.00545%
Stable
1.71 TL
-2.17722%
NEXO
38.14 TL
-0.23403%
DeXe
788.69 TL
3.01761%
JUST
4.28 TL
-2.57909%
Ethena
4.04 TL
-5.56057%
Aptos
42.99 TL
-1.08323%
Venice Token
741.91 TL
-1.94848%
Filecoin
43.66 TL
-7.33285%
Gate
312.69 TL
-0.88537%
Arbitrum
4.78 TL
-2.65442%
Pump.fun
0.078249 TL
-4.66369%
Beldex
3.55 TL
-0.96747%
Midnight
1.63 TL
1.01137%
GHO
45.84 TL
0.01475%
Jupiter
8.05 TL
-7.23853%
Usual USD
45.82 TL
-0.00408%
Injective
250.02 TL
-0.3494%
apxUSD
45.87 TL
-0.00959%
OUSG
5296.04 TL
0.00661%
Artificial Superintelligence Alliance
10.58 TL
-4.61722%
A7A5
0.605993 TL
-0.08694%
Yükleniyor...