* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 170.9 |
| Alış | 171 | Satış | 171.3 |
| Günlük Değişim | -17.1 | Günlük Değişim (%) | -9.1 |
| Günlük Hacim (Lot) | 15.061.473,00 | Günlük Hacim (TL) | 2.579.150.529,10 |
| Günlük Ortalama | 172.243 | Gün İçi En Düşük | 169.3 |
| Gün İçi En Yüksek | 183.3 | Açılış Fiyatı | 179.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 188 |
| Alt Marj Fiyatı | 169.2 | Üst Marj Fiyatı | 206.8 |
| 20 Günlük Ortalama | 367.023 | 52 Günlük Ortalama | 369.759 |
| Haftalık En Düşük | 169.3 | Haftalık En Yüksek | 313.75 |
| Aylık En Düşük | 169.3 | Aylık En Yüksek | 517.5 |
| Yıllık En Düşük | 21.4674 | Yıllık En Yüksek | 517.5 |
| Baz Fiyatı | 188 |
| Dolar | 42,8356 | % 0.04 |
| Euro | 50,6509 | % 0.52 |
| Sterlin | 58,0252 | % 0.67 |
| Bitcoin | 3732001,00 | % -3.20 |
| Ethereum | 125362,00 | % -4.46 |
| Çeyrek | 9.957,00 | % 1,52 |
| G. Altın | 6.136,38 | % 0,44 |
| BIST 100 | 11.292,00 | % -0,17 |
| Litecoin | 3261.11 | % -2.60 |
| B. Cash | 24641,00 | % -2.69 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 921 |
| ASELSAN | 957 |
| ZERAY GMYO | 976 |
| TURK ALTIN ISLETMELERI | 520 |
Bitcoin
3732001 TL
-3.19912%
Ethereum
125362 TL
-4.45585%
Tether
42.81 TL
0.02942%
XRP
80.48 TL
-2.86231%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
0.03388%
Wrapped SOL
5266.06 TL
-3.56906%
TRON
12.13 TL
-0.13508%
Lido Staked Ether
125616 TL
-4.14018%
Dogecoin
5.56 TL
-3.00376%
Figure Heloc
44.35 TL
-0.34789%
Cardano
15.44 TL
-3.78337%
WhiteBIT Coin
2443.38 TL
-2.36822%
Bitcoin Cash
24641 TL
-2.69382%
Wrapped stETH
153423 TL
-4.32315%
Wrapped Bitcoin
3726615 TL
-3.04847%
USDS
42.82 TL
0.02204%
Wrapped eETH
136123 TL
-4.28872%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.04955%
Chainlink
522.27 TL
-4.45077%
Monero
18932.67 TL
-3.67776%
LEO Token
344.47 TL
-2.7834%
Binance-Peg WETH
125648 TL
-4.15613%
Stellar
9.22 TL
-4.10431%
Zcash
17729.75 TL
-7.63055%
Coinbase Wrapped BTC
3737838 TL
-2.85517%
Ethena USDe
42.75 TL
0.01418%
Litecoin
3261.11 TL
-2.59642%
Hyperliquid
1030.89 TL
-3.16381%
Sui
60.95 TL
-3.71654%
Avalanche
514.42 TL
-2.72591%
sUSDS
46.28 TL
0.25659%
Hedera
4.73 TL
-3.50301%
Dai
42.8 TL
-0.05276%
Shiba Inu
0.00030457 TL
-2.89219%
USDT0
42.8 TL
0.00512%
PayPal USD
42.82 TL
0.04424%
Cronos
4.06 TL
-2.15099%
Uniswap
243.78 TL
-8.59928%
World Liberty Financial
5.62 TL
-3.28987%
Toncoin
62.24 TL
-1.35488%
Mantle
45.15 TL
-8.28984%
Ethena Staked USDe
51.84 TL
0.13784%
Canton
3.56 TL
-7.42747%
Polkadot
75 TL
-4.71751%
USD1
42.78 TL
0.00898%
Rain
0.342394 TL
9.97161%
Bitget Token
147.82 TL
-1.38192%
MemeCore
58.63 TL
-1.49758%
Tether Gold
190594 TL
0.68605%
Aave
6478.11 TL
-3.76459%
OKB
4641.64 TL
-3.16601%
Falcon USD
42.76 TL
-0.08694%
Bittensor
9293.26 TL
-4.5905%
NEAR Protocol
63.47 TL
-5.53698%
Ethereum Classic
516.22 TL
-2.7781%
Jito Staked SOL
6578.4 TL
-3.50839%
BlackRock USD Institutional Digital Liquidity Fund
42.83 TL
0.03935%
Pi Network
8.64 TL
-2.45057%
Pepe
0.00016826 TL
-2.32376%
Aster
29.69 TL
-2.78223%
Internet Computer
127.24 TL
-3.02931%
syrupUSDC
48.94 TL
0.04853%
PAX Gold
191445 TL
0.65596%
HTX DAO
7.093E-5 TL
0.26505%
Circle USYC
47.54 TL
-0.04832%
Global Dollar
42.81 TL
0.02405%
Ethena
8.37 TL
-8.22938%
Jupiter Perpetuals Liquidity Provider Token
191.99 TL
-2.14523%
Sky
2.72 TL
-5.84284%
KuCoin
460.61 TL
-1.82722%
Ripple USD
42.81 TL
0.03133%
BFUSD
42.78 TL
0.01736%
Midnight
3.24 TL
-26.08326%
Rocket Pool ETH
144655 TL
-4.17062%
Ondo
16.54 TL
-3.80735%
Worldcoin
21.02 TL
-5.05216%
Gate
439.1 TL
-0.86747%
Binance Staked SOL
5744.59 TL
-3.61225%
Aptos
67.46 TL
-3.53808%
Wrapped BNB
36220 TL
-2.50804%
POL (ex-MATIC)
4.5 TL
-4.06481%
Quant
3179.15 TL
-3.68393%
Arbitrum
7.85 TL
-3.80624%
Janus Henderson Anemoy AAA CLO Fund
43.61 TL
0.07994%
Pump.fun
0.073603 TL
-13.48983%
Official Trump
211.7 TL
-1.74844%
Lombard Staked BTC
3742159 TL
-2.85248%
Algorand
4.7 TL
-2.46349%
Function FBTC
3727800 TL
-2.56285%
Solv Protocol BTC
3735493 TL
-2.81007%
Filecoin
55.32 TL
-2.37987%
Cosmos Hub
83.19 TL
-1.82715%
Yükleniyor...