* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 4.53 |
| Alış | 4.53 | Satış | 4.54 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 7.09 |
| Günlük Hacim (Lot) | 57.480.400,00 | Günlük Hacim (TL) | 249.192.213,62 |
| Günlük Ortalama | 4.335 | Gün İçi En Düşük | 4.09 |
| Gün İçi En Yüksek | 4.65 | Açılış Fiyatı | 4.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.23 |
| Alt Marj Fiyatı | 4.08 | Üst Marj Fiyatı | 4.98 |
| 20 Günlük Ortalama | 3.961 | 52 Günlük Ortalama | 3.951 |
| Haftalık En Düşük | 3.86 | Haftalık En Yüksek | 4.65 |
| Aylık En Düşük | 3.67 | Aylık En Yüksek | 4.65 |
| Yıllık En Düşük | 3.37 | Yıllık En Yüksek | 7.3685 |
| Baz Fiyatı | 4.53 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3409958,00 | % -0.16 |
| Ethereum | 105150,00 | % -0.54 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2492.95 | % -0.53 |
| B. Cash | 19856.36,00 | % -0.74 |
Bitcoin
3409958 TL
-0.15593%
Ethereum
105150 TL
-0.53657%
Tether
44.86 TL
0.05095%
XRP
64.68 TL
0.46395%
USDC
44.84 TL
0.04497%
Solana
3890.83 TL
-0.08324%
TRON
14.81 TL
0.50177%
Figure Heloc
46.41 TL
1.3468%
Dogecoin
4.3 TL
0.17894%
WhiteBIT Coin
2470.33 TL
-0.25617%
USDS
44.83 TL
0.04739%
Hyperliquid
1959.59 TL
-0.92569%
LEO Token
455.39 TL
0.38624%
Cardano
11.2 TL
-0.42942%
Bitcoin Cash
19856.36 TL
-0.74029%
Chainlink
418.53 TL
-0.07887%
Monero
15795.43 TL
1.42113%
MemeCore
162.37 TL
-18.34432%
Ethena USDe
44.83 TL
0.01217%
Stellar
7.69 TL
1.1279%
Canton
6.63 TL
1.48409%
Zcash
15116.53 TL
3.76498%
Dai
44.83 TL
0.07021%
Litecoin
2492.95 TL
-0.53326%
USD1
44.85 TL
0.0358%
PayPal USD
44.83 TL
0.01192%
Avalanche
418.22 TL
-0.69083%
Hedera
4 TL
0.19624%
Sui
43.22 TL
-0.29309%
Rain
0.342386 TL
-0.26194%
Shiba Inu
0.00027211 TL
-0.70702%
Toncoin
58.43 TL
-5.03984%
Cronos
3.14 TL
-0.47219%
Circle USYC
50.05 TL
0.00%
Tether Gold
214688 TL
0.021%
World Liberty Financial
3.55 TL
-0.82205%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11169.98 TL
0.12023%
PAX Gold
214838 TL
0.00736%
Global Dollar
44.84 TL
0.04094%
Mantle
29.7 TL
-0.62582%
Polkadot
57.54 TL
-0.30809%
Uniswap
150.12 TL
-0.52793%
Falcon USD
44.77 TL
-0.00244%
Sky
3.44 TL
-0.38528%
NEAR Protocol
61.78 TL
0.17469%
OKB
3777.83 TL
-0.44367%
Pi Network
7.79 TL
-2.65033%
Aster
30.3 TL
1.19863%
HTX DAO
8.122E-5 TL
1.09009%
Pepe
0.00017014 TL
-0.86275%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.05837%
Ripple USD
44.84 TL
0.02382%
Aave
4204.33 TL
-15.79434%
Internet Computer
111.26 TL
-2.06788%
Ethereum Classic
381.28 TL
-0.60927%
Ondo US Dollar Yield
50.83 TL
0.66217%
Bitget Token
84.63 TL
2.07153%
BFUSD
44.84 TL
0.04774%
Ondo
11.67 TL
-0.29471%
KuCoin
385.53 TL
0.2234%
Gate
322.06 TL
-0.92168%
Pump.fun
0.084114 TL
-1.34386%
Quant
3353.82 TL
-1.09358%
Ethena
5.49 TL
1.07798%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.83 TL
0.10207%
POL (ex-MATIC)
4.05 TL
1.03875%
Algorand
4.76 TL
-1.86189%
Render
81.03 TL
-0.05213%
Cosmos Hub
80.36 TL
-0.11647%
NEXO
40.35 TL
-0.45643%
Worldcoin
12.1 TL
-2.42273%
USDtb
44.83 TL
0.03565%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Aptos
42.93 TL
1.35542%
Arbitrum
5.72 TL
-0.80203%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
709.35 TL
12.11805%
Filecoin
41.91 TL
-1.85549%
Official Trump
128.8 TL
-1.49892%
Jupiter
7.99 TL
-1.11187%
VeChain
0.327086 TL
2.08502%
Beldex
3.59 TL
0.0937%
Midnight
1.67 TL
0.54548%
JUST
3.2 TL
0.23677%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.03771%
GHO
44.79 TL
-0.03999%
Stable
1.15 TL
-0.58961%
Usual USD
44.76 TL
0.03079%
Bonk
0.000275 TL
-0.71306%
PancakeSwap
69.1 TL
0.08227%
Yükleniyor...