Menüyü Kapat
  • YARIM ALTIN
    19.925,00
    % -0,06
  • AMERIKAN DOLARI
    47,2145
    % 0,05
  • € EURO
    53,9313
    % -0,01
  • £ POUND
    63,4761
    % 0,04
  • ¥ YUAN
    6,9751
    % 0,04
  • РУБ RUBLE
    0,6011
    % 0,03
  • BITCOIN/TL
    3076027,369
    % 0,85
  • BIST 100
    14.070,98
    % 0,64

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,67 -0,62 61.029.223,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,96 -1,00 42.778.059,92 18:10
AAGYO AGAOGLU GMYO 14,74 -0,61 123.531.425,00 18:10
ACSEL ACIPAYAM SELULOZ 129,30 1,17 15.891.218,20 18:10
ADEL ADEL KALEMCILIK 30,74 2,40 77.732.708,00 18:10
ADESE ADESE GAYRIMENKUL 0,92 0,00 169.427.351,14 18:10
ADGYO ADRA GMYO 51,00 2,00 33.518.271,46 18:10
AEFES ANADOLU EFES 21,16 1,73 604.241.802,18 18:10
AFYON AFYON CIMENTO 12,92 0,54 14.348.318,89 18:10
AGESA AGESA HAYAT EMEKLILIK 243,40 1,33 38.353.439,00 18:10
AGHOL ANADOLU GRUBU HOLDING 35,10 3,54 348.165.477,46 18:10
AGROT AGROTECH TEKNOLOJI 2,56 1,99 73.731.730,72 18:10
AGYO ATAKULE GMYO 8,19 7,06 2.572.226,31 18:10
AHGAZ AHLATCI DOGALGAZ 35,06 0,46 205.978.136,58 18:10
AHSGY AHES GMYO 20,50 0,99 38.770.268,42 18:10
AKBNK AKBANK 66,85 0,53 7.161.511.756,90 18:10
AKCNS AKCANSA 239,10 0,34 56.384.927,30 18:10
AKENR AKENERJI 10,81 -1,91 92.114.970,47 18:10
AKFGY AKFEN GMYO 2,77 -0,36 29.378.317,06 18:10
AKFIS AKFEN INSAAT 90,15 -0,93 241.629.655,60 18:10
AKFYE AKFEN YEN. ENERJI 28,24 9,97 881.067.995,64 18:10
AKGRT AKSIGORTA 7,06 0,14 48.478.269,79 18:10
AKHAN AKHAN UN 41,30 1,67 262.617.506,16 18:10
AKMGY AKMERKEZ GMYO 253,25 1,67 8.707.243,80 18:10
AKSA AKSA 12,59 1,78 248.214.076,48 18:10
AKSEN AKSA ENERJI 106,00 0,00 927.817.087,90 18:10
AKSGY AKIS GMYO 9,66 0,31 14.504.128,93 18:10
AKSUE AKSU ENERJI 46,42 5,69 110.455.947,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,43 -0,41 2.727.193,08 18:10
ALARK ALARKO HOLDING 110,50 5,64 662.207.272,00 18:10
ALBRK ALBARAKA TURK 8,10 0,62 115.196.673,71 18:10
ALCAR ALARKO CARRIER 906,50 -0,55 123.237.175,00 18:10
ALCTL ALCATEL LUCENT TELETAS 158,30 5,39 72.537.431,40 18:10
ALFAS ALFA SOLAR ENERJI 46,00 2,31 142.413.820,58 18:10
ALGYO ALARKO GMYO 3,80 3,83 202.065.198,91 18:10
ALKA ALKIM KAGIT 9,38 4,22 139.678.430,41 18:10
ALKIM ALKIM KIMYA 17,49 0,46 32.785.141,43 18:10
ALKLC ALTINKILIC GIDA VE SUT 401,00 1,97 395.784.765,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,17 -1,15 619.043.665,65 18:10
ALTNY ALTINAY SAVUNMA 16,83 10,00 159.223.591,82 18:10
ALVES ALVES KABLO 2,42 -0,82 85.545.822,67 18:10
ANELE ANEL ELEKTRIK 100,20 0,10 621.313.442,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 0,68 19.798.597,27 18:10
ANHYT ANADOLU HAYAT EMEK. 102,80 0,10 95.833.908,00 18:10
ANSGR ANADOLU SIGORTA 27,92 0,00 124.311.515,64 18:10
ARASE DOGU ARAS ENERJI 123,70 -0,72 21.157.740,20 18:10
ARCLK ARCELIK 98,45 0,87 98.034.688,85 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 67,55 -1,82 315.523.866,40 18:10
ARENA ARENA BILGISAYAR 24,72 -2,22 27.649.965,74 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,30 -0,89 141.199.599,80 18:10
ARMGD ARMADA GIDA 202,00 5,65 720.490.455,60 18:10
ARSAN ARSAN HOLDING 3,54 -2,21 74.872.249,99 18:10
ARTMS ARTEMIS HALI 41,92 1,01 57.925.498,68 18:10
ARZUM ARZUM EV ALETLERI 1,88 0,00 14.127.429,15 18:10
ASELS ASELSAN 354,50 0,85 14.392.732.205,50 18:10
ASGYO ASCE GMYO 12,10 0,75 33.888.201,33 18:10
ASTOR ASTOR ENERJI 296,25 3,40 10.706.501.349,50 18:10
ASUZU ANADOLU ISUZU 55,15 2,13 22.674.938,10 18:10
ATAGY ATA GMYO 11,65 -0,85 2.810.087,61 18:10
ATAKP ATAKEY PATATES 54,70 0,64 39.206.150,50 18:10
ATATP ATP YAZILIM 245,60 3,98 602.355.909,00 18:10
ATATR ATA TURIZM 15,97 0,50 498.351.231,91 18:10
ATEKS AKIN TEKSTIL 128,40 1,74 2.201.893,50 18:10
ATLAS ATLAS YAT. ORT. 8,21 2,75 5.360.909,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 119,00 -3,25 6.329.086,50 18:10
AVGYO AVRASYA GMYO 16,33 9,97 7.152.831,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,82 2,00 113.624.226,10 18:10
AVOD A.V.O.D GIDA VE TARIM 4,12 0,24 14.997.450,94 18:10
AVPGY AVRUPAKENT GMYO 53,40 -0,65 28.225.877,40 18:10
AVTUR AVRASYA PETROL VE TUR. 15,56 2,57 4.845.572,74 18:10
AYCES ALTINYUNUS CESME 501,50 -0,79 42.784.214,50 18:10
AYDEM AYDEM ENERJI 28,38 4,03 138.320.026,46 18:10
AYEN AYEN ENERJI 36,74 4,97 65.367.527,98 18:10
AYES AYES CELIK HASIR VE CIT 31,98 -1,17 1.157.857,06 18:10
AYGAZ AYGAZ 277,75 4,03 481.580.256,25 18:10
AZTEK AZTEK TEKNOLOJI 4,70 3,75 35.594.541,58 18:10
BAGFS BAGFAS 24,90 -0,16 12.146.072,38 18:10
BAHKM BAHADIR KIMYA 116,10 0,43 28.966.991,00 18:10
BAKAB BAK AMBALAJ 51,60 -3,28 18.027.434,70 18:10
BALAT BALATACILAR BALATACILIK 75,50 -4,37 1.190.246,80 18:10
BALSU BALSU GIDA 16,20 -7,43 1.860.481.169,57 18:10
BANVT BANVIT 160,00 -1,54 16.272.089,80 18:10
BARMA BAREM AMBALAJ 58,10 -9,99 284.874.575,15 18:10
BASCM BASTAS BASKENT CIMENTO 13,99 -0,36 852.804,64 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,12 0,26 8.439.355,70 18:10
BAYRK BAYRAK TABAN SANAYI 4,61 -1,91 65.596.910,06 18:10
BEGYO BATI EGE GMYO 3,84 0,52 16.714.643,20 18:10
BERA BERA HOLDING 14,00 -5,85 184.170.497,28 18:10
BESLR BESLER GIDA 13,43 2,68 51.704.773,51 18:10
BESTE BEST BRANDS ENERJI 34,60 -3,78 490.786.144,00 18:10
BETAE BETA ENERJI VE TEKNOLOJI 89,00 -1,93 3.958.192.174,10 18:10
BEYAZ BEYAZ FILO 24,02 0,17 5.692.680,82 18:10
BFREN BOSCH FREN SISTEMLERI 129,30 -0,31 14.872.182,30 18:10
BIENY BIEN YAPI URUNLERI 20,86 -0,29 18.736.837,84 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,56 1,08 27.780.407,46 18:10
BIGEN BIRLESIM GRUP ENERJI 107,50 3,37 837.695.714,25 18:10
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 174.382.998,00 18:10
BIMAS BIM MAGAZALAR 400,00 3,63 4.961.400.089,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 172,50 -0,98 53.253.550,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,79 3,55 438.256.622,54 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,57 2,63 218.595.115,70 18:10
BIZIM BIZIM MAGAZALARI 25,28 1,20 7.481.732,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,85 7,56 348.183.967,37 18:10
BLCYT BILICI YATIRIM 20,62 1,18 32.037.034,46 18:10
BLUME BLUME METAL KIMYA 33,28 -0,66 56.131.361,26 18:10
BMSCH BMS CELIK HASIR 13,68 3,87 30.368.736,56 18:10
BMSTL BMS BIRLESIK METAL 44,80 -3,41 93.268.242,24 18:10
BNTAS BANTAS AMBALAJ 6,19 0,16 9.287.077,37 18:10
BOBET BOGAZICI BETON SANAYI 19,25 0,00 150.721.698,46 18:10
BORLS BORLEASE OTOMOTIV 6,13 -0,33 43.164.081,69 18:10
BORSK BOR SEKER 5,90 1,37 31.413.831,58 18:10
BOSSA BOSSA 7,18 3,31 94.434.037,22 18:10
BRISA BRISA 83,55 1,89 20.169.757,00 18:10
BRKO BIRKO MENSUCAT 12,15 0,33 9.370.205,26 18:10
BRKSN BERKOSAN YALITIM 7,65 0,39 2.274.716,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 81,65 -0,12 16.340.965,20 18:10
BRLSM BIRLESIM MUHENDISLIK 16,93 -1,57 72.103.337,83 18:10
BRMEN BIRLIK MENSUCAT 18,30 -0,49 4.754.528,07 18:10
BRSAN BORUSAN BORU SANAYI 550,00 0,09 608.420.911,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.810,00 0,00 41.741.712,00 18:10
BSOKE BATICIM CIMENTO 36,82 -1,13 63.186.800,52 18:10
BTCIM BATICIM BATI ANADOLU 5,38 -2,89 143.984.468,96 18:10
BUCIM BURSA CIMENTO 5,38 0,75 14.244.738,57 18:10
BULGS BULLS GSYO 39,34 -3,91 106.486.215,80 18:10
BURCE BURCELIK 41,10 1,73 64.692.041,34 18:10
BURVA BURCELIK VANA 840,00 -0,77 14.434.614,00 18:10
BVSAN BULBULOGLU VINC 120,40 0,08 55.021.564,10 18:10
BYDNR BAYDONER RESTORANLARI 39,24 -0,96 15.046.009,38 18:10
CANTE CAN2 TERMIK 1,29 0,78 239.904.393,24 18:10
CASA CASA EMTIA PETROL 74,00 1,44 1.356.790,00 18:10
CATES CATES ELEKTRIK 45,50 1,07 152.994.270,52 18:10
CCOLA COCA COLA ICECEK 90,85 3,77 436.103.149,00 18:10
CELHA CELIK HALAT 25,00 0,24 56.931.710,70 18:10
CEMAS CEMAS DOKUM 4,20 -0,24 39.525.646,85 18:10
CEMTS CEMTAS 9,36 -0,21 8.261.487,74 18:10
CEMZY CEM ZEYTIN 13,21 0,30 324.551.556,70 18:10
CEOEM CEO EVENT MEDYA 24,40 -2,79 37.727.971,02 18:10
CGCAM CAGDAS CAM 45,70 -1,72 102.450.171,04 18:10
CIMSA CIMSA 49,86 2,05 511.599.442,99 18:10
CLEBI CELEBI 1.518,00 -0,46 28.468.151,00 18:10
CMBTN CIMBETON 1.590,00 -0,69 22.746.312,00 18:10
CMENT CIMENTAS 294,25 -1,26 936.745,75 18:10
CONSE CONSUS ENERJI 2,53 -0,78 12.365.184,99 18:10
COSMO COSMOS YAT. HOLDING 130,70 -3,90 6.201.559,40 18:10
CRDFA CREDITWEST FAKTORING 39,44 -2,52 106.009.930,48 18:10
CRFSA CARREFOURSA 158,20 1,41 138.667.322,30 18:10
CUSAN CUHADAROGLU METAL 25,90 6,58 49.601.560,28 18:10
CVKMD CVK MADEN 36,50 -5,34 574.497.538,86 18:10
CWENE CW ENERJI 40,12 0,50 3.518.720.313,78 18:10
DAGI DAGI GIYIM 9,72 6,70 154.162.922,81 18:10
DAPGM DAP GAYRIMENKUL 9,79 3,71 921.171.412,23 18:10
DARDL DARDANEL 1,96 2,62 73.443.695,69 18:10
DCTTR DCT TRADING DIS TICARET 12,18 2,70 29.445.468,11 18:10
DENGE DENGE HOLDING 2,42 0,41 26.182.173,23 18:10
DERHL DERLUKS YATIRIM HOLDING 11,55 0,70 38.885.488,97 18:10
DERIM DERIMOD 36,22 0,61 13.045.499,44 18:10
DESA DESA DERI 10,39 0,78 11.979.608,53 18:10
DESPC DESPEC BILGISAYAR 52,80 9,95 107.567.715,87 18:10
DEVA DEVA HOLDING 75,00 1,97 41.633.025,25 18:10
DGATE DATAGATE BILGISAYAR 106,60 1,62 34.067.341,20 18:10
DGGYO DOGUS GMYO 38,00 -2,56 7.326.678,76 18:10
DGNMO DOGANLAR MOBILYA 7,97 -2,57 11.481.415,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,26 1,24 1.066.519,68 18:10
DITAS DITAS BDY 23,80 -9,98 108.646.437,98 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 40.648.866,53 18:10
DMRGD DMR UNLU MAMULLER 13,07 0,31 260.689.918,44 18:10
DMSAS DEMISAS DOKUM 8,76 4,16 70.625.449,27 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -0,59 8.436.463,94 18:10
DOAS DOGUS OTOMOTIV 185,00 0,00 146.422.038,80 18:10
DOCO DO-CO 10.895,00 -0,07 29.268.862,50 18:10
DOFER DOFER YAPI MALZEMELERI 30,48 -0,46 14.724.653,36 18:10
DOFRB DOF ROBOTIK 155,00 -4,91 617.191.226,40 18:10
DOGUB DOGUSAN 92,30 -3,65 26.868.389,05 18:10
DOHOL DOGAN HOLDING 21,68 1,78 125.487.643,20 18:10
DOKTA DOKTAS DOKUMCULUK 23,40 1,04 6.912.046,78 18:10
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 3.411.525.010,00 18:10
DUNYH DUNYA HOLDING 145,10 0,07 89.560.266,60 18:10
DURDO DURAN DOGAN BASIM 5,12 -0,39 6.593.377,57 18:10
DURKN DURUKAN SEKERLEME 20,38 0,89 36.429.556,58 18:10
DYOBY DYO BOYA 13,41 -0,07 23.249.980,38 18:10
DZGYO DENIZ GMYO 8,19 0,24 14.172.707,73 18:10
EBEBK EBEBEK MAGAZACILIK 82,95 1,65 42.129.904,60 18:10
ECILC ECZACIBASI ILAC 73,00 -0,68 175.086.106,70 18:10
ECOGR ECOGREEN ENERJI 38,86 -2,12 291.565.844,92 18:10
ECZYT ECZACIBASI YATIRIM 324,00 -3,57 137.400.657,75 18:10
EDATA E-DATA TEKNOLOJI 17,85 6,69 116.269.252,06 18:10
EDIP EDIP GAYRIMENKUL 38,50 -0,26 17.153.509,72 18:10
EFOR EFOR YATIRIM 17,76 -0,56 1.657.964.098,98 18:10
EGEEN EGE ENDUSTRI 5.552,50 0,14 40.596.467,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,50 1,50 122.590.114,66 18:10
EGEPO NASMED EGEPOL 19,92 0,76 96.223.307,78 18:10
EGGUB EGE GUBRE 99,75 0,05 18.134.315,30 18:10
EGPRO EGE PROFIL 36,78 0,77 26.601.733,52 18:10
EGSER EGE SERAMIK 2,90 -1,69 5.516.572,13 18:10
EKDMR EKINCILER DEMIR CELIK 54,00 0,93 772.682.527,65 18:10
EKGYO EMLAK KONUT GMYO 20,20 -0,88 2.908.499.285,86 18:10
EKIM EKIM TURIZM 22,70 -3,32 756.311.442,38 18:10
EKIZ EKIZ KIMYA 67,40 -2,81 691.830,05 18:10
EKOS EKOS TEKNOLOJI 6,15 2,16 62.903.369,81 18:10
EKSUN EKSUN GIDA 7,09 3,96 135.822.981,47 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,00 1,98 32.717.799,80 18:10
EMKEL EMEK ELEKTRIK 22,36 8,86 253.417.797,12 18:10
EMNIS EMINIS AMBALAJ 153,20 -1,98 604.068,00 18:10
EMPAE EMPA ELEKTRONIK 58,80 -3,29 1.124.043.114,20 18:10
ENDAE ENDA ENERJI HOLDING 17,61 -1,18 110.832.810,88 18:10
ENERY ENERYA ENERJI 9,46 0,11 243.509.409,09 18:10
ENJSA ENERJISA ENERJI 106,80 4,20 527.797.294,10 18:10
ENKAI ENKA INSAAT 89,70 -1,10 1.011.808.775,85 18:10
ENPRA ENPARA BANK 62,00 -2,97 4.604.266,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 6,90 9,87 736.305.320,49 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,69 1,08 85.923.432,90 18:10
EPLAS EGEPLAST 5,44 0,00 11.909.853,82 18:10
ERBOS ERBOSAN 168,00 1,76 8.291.845,70 18:10
ERCB ERCIYAS CELIK BORU 49,70 0,77 28.453.385,51 18:10
EREGL EREGLI DEMIR CELIK 43,60 2,98 5.173.132.769,34 18:10
ERSU ERSU GIDA 23,80 5,40 8.489.598,78 18:10
ESCAR ESCAR FILO 49,16 -1,68 126.956.286,56 18:10
ESCOM ESCORT TEKNOLOJI 5,36 -3,25 172.142.736,95 18:10
ESEN ESENBOGA ELEKTRIK 3,52 0,28 90.269.511,38 18:10
ETILR ETILER GIDA 6,43 -4,74 94.688.147,47 18:10
ETYAT EURO TREND YAT. ORT. 13,25 -2,14 17.492.969,88 18:10
EUHOL EURO YATIRIM HOLDING 10,47 1,65 6.352.220,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,15 1,15 13.442.821,62 18:10
EUPWR EUROPOWER ENERJI 96,00 9,97 500.907.011,05 18:10
EUREN EUROPEN ENDUSTRI 4,09 -0,49 101.179.714,38 18:10
EUYO EURO YAT. ORT. 4,91 0,00 2.023.262,65 18:10
EYGYO EYG GMYO 2,74 3,01 99.849.064,59 18:10
FADE FADE GIDA 16,36 4,47 76.926.189,21 18:10
FENER FENERBAHCE FUTBOL 3,24 2,53 442.265.527,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 -3,54 8.722.251,54 18:10
FMIZP F-M IZMIT PISTON 290,00 0,61 7.785.011,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,24 -0,95 178.896.219,62 18:10
FORMT FORMET METAL VE CAM 1,97 0,51 37.965.881,72 18:10
FORTE FORTE BILGI ILETISIM 109,50 4,58 169.826.563,30 18:10
FRIGO FRIGO PAK GIDA 2,15 -6,52 165.219.713,55 18:10
FRMPL FORMUL PLASTIK VE METAL 32,24 -2,54 94.019.968,04 18:10
FROTO FORD OTOSAN 82,65 -1,14 1.711.529.337,15 18:10
FZLGY FUZUL GMYO 13,70 -6,10 229.656.008,48 18:10
GARAN GARANTI BANKASI 124,30 -1,97 4.107.976.053,40 18:10
GARFA GARANTI FAKTORING 29,84 -0,33 75.394.063,94 18:10
GATEG GATE GROUP TEKNOLOJI 309,75 -0,08 6.293.749,25 18:10
GEDIK GEDIK Y. MEN. DEG. 6,82 4,76 87.470.734,81 18:10
GEDZA GEDIZ AMBALAJ 30,00 1,63 24.250.658,36 18:10
GENIL GEN ILAC 9,08 -1,73 288.180.815,57 18:10
GENKM GENTAS KIMYA 12,34 -2,30 174.938.552,15 18:10
GENTS GENTAS 6,07 -0,33 32.689.506,34 18:10
GEREL GERSAN ELEKTRIK 36,80 -0,27 223.832.829,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 88,30 9,96 1.805.651.545,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 61,70 0,16 46.524.081,20 18:10
GLBMD GLOBAL MEN. DEG. 13,50 -1,89 2.146.676,16 18:10
GLCVY GELECEK VARLIK YONETIMI 56,00 -1,75 24.659.013,25 18:10
GLRMK GULERMAK AGIR SANAYI 159,80 -0,75 479.049.975,40 18:10
GLRYH GULER YAT. HOLDING 3,03 -0,66 20.047.416,16 18:10
GLYHO GLOBAL YAT. HOLDING 17,22 0,00 36.928.349,86 18:10
GMTAS GIMAT MAGAZACILIK 43,54 0,09 59.413.386,24 18:10
GOKNR GOKNUR GIDA 25,00 2,63 109.633.279,50 18:10
GOLDA GOLDA GIDA 19,69 10,00 454.875.574,79 18:10
GOLTS GOLTAS CIMENTO 313,00 -0,40 24.659.567,25 18:10
GOODY GOOD-YEAR 2,68 -1,47 38.068.731,52 18:10
GOZDE GOZDE GIRISIM 23,14 1,49 24.812.900,76 18:10
GRNYO GARANTI YAT. ORT. 15,82 -0,38 2.884.514,75 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 1,03 83.906.230,25 18:10
GRTHO GRAINTURK HOLDING 238,20 -1,16 154.016.993,60 18:10
GSDDE GSD DENIZCILIK 14,34 0,77 228.850.249,08 18:10
GSDHO GSD HOLDING 5,64 0,71 156.511.037,83 18:10
GSRAY GALATASARAY SPORTIF 1,02 2,00 365.573.997,72 18:10
GUBRF GUBRE FABRIK. 410,25 -0,67 843.222.067,75 18:10
GUNDG GUNDOGDU GIDA 2.150,00 2,38 532.195.430,00 18:10
GWIND GALATA WIND ENERJI 24,30 0,75 90.756.195,58 18:10
GZNMI GEZINOMI SEYAHAT 56,80 -0,18 77.669.275,55 18:10
HALKB T. HALK BANKASI 37,50 -1,88 1.956.342.650,62 18:10
HATEK HATAY TEKSTIL 15,04 1,48 12.996.007,95 18:10
HATSN HATSAN GEMI 58,30 -3,40 191.400.950,45 18:10
HDFGS HEDEF GIRISIM 2,57 0,39 165.894.932,74 18:10
HEDEF HEDEF HOLDING 214,50 10,00 391.741.062,90 18:10
HEKTS HEKTAS 3,02 -0,33 1.368.148.897,05 18:10
HKTM HIDROPAR HAREKET KONTROL 10,64 -1,48 47.442.781,13 18:10
HLGYO HALK GMYO 5,54 -0,72 91.360.178,43 18:10
HOROZ HOROZ LOJISTIK 62,35 -1,89 112.682.729,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 96,30 -2,53 146.133.027,55 18:10
HTTBT HITIT BILGISAYAR 36,68 -1,71 18.235.639,90 18:10
HUBVC HUB GIRISIM 2,82 0,71 7.328.915,50 18:10
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,77 168.127.311,52 18:10
HURGZ HURRIYET GZT. 6,08 -1,94 24.807.772,12 18:10
ICBCT ICBC TURKEY BANK 23,10 10,00 77.575.996,96 18:10
ICUGS ICU GIRISIM 5,73 4,18 96.383.852,72 18:10
IDGYO IDEALIST GMYO 4,51 -1,31 4.097.991,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 161,50 2,47 2.340.970.381,90 18:10
IHAAS IHLAS HABER AJANSI 57,05 -2,48 101.411.847,75 18:10
IHEVA IHLAS EV ALETLERI 2,04 0,00 2.158.901,04 18:10
IHGZT IHLAS GAZETECILIK 1,29 0,00 6.509.351,66 18:10
IHLAS IHLAS HOLDING 1,10 0,00 63.577.406,27 18:10
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 15.484.585,73 18:10
IHYAY IHLAS YAYIN HOLDING 1,33 0,00 3.970.625,81 18:10
IMASM IMAS MAKINA 2,82 1,81 57.885.538,09 18:10
INDES INDEKS BILGISAYAR 11,25 0,45 47.721.513,35 18:10
INFO INFO YATIRIM 5,93 -8,77 121.105.322,99 18:10
INGRM INGRAM BILISIM 398,25 0,82 12.954.065,75 18:10
INTEK INNOSA TEKNOLOJI 285,00 0,18 2.520.881,25 18:10
INTEM INTEMA 269,50 2,47 11.399.406,75 18:10
INVEO INVEO YATIRIM HOLDING 7,93 1,41 45.268.903,48 18:10
INVES INVESTCO HOLDING 666,50 0,23 48.354.722,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,80 -1,53 1.530.664,40 18:10
ISBTR IS BANKASI (B) 519.992,50 -6,14 5.205.962,50 18:10
ISCTR IS BANKASI (C) 13,18 -3,65 9.828.987.899,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 57,40 1,23 103.926.320,20 18:10
ISFIN IS FIN.KIR. 19,65 0,00 18.317.676,19 18:10
ISGSY IS GIRISIM 18,17 -1,62 55.157.779,00 18:10
ISGYO IS GMYO 27,10 -1,74 102.689.900,68 18:10
ISKPL ISIK PLASTIK 8,42 -4,64 1.760.149.021,64 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,70 0,27 165.591.921,30 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,13 0,28 2.374.927,77 18:10
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 127.845.201,66 18:10
ISYAT IS YAT. ORT. 7,88 0,00 5.465.303,75 18:10
IZENR IZDEMIR ENERJI 9,35 3,31 412.229.816,35 18:10
IZFAS IZMIR FIRCA 60,85 2,01 174.042.768,50 18:10
IZINV IZ YATIRIM HOLDING 62,35 2,97 44.034.898,95 18:10
IZMDC IZMIR DEMIR CELIK 12,24 9,97 282.226.426,81 18:10
JANTS JANTSA JANT SANAYI 15,79 0,96 34.057.695,72 18:10
KAPLM KAPLAMIN 476,00 2,20 99.784.173,00 18:10
KAREL KAREL ELEKTRONIK 10,26 -2,93 159.312.154,79 18:10
KARSN KARSAN OTOMOTIV 10,88 0,37 86.129.868,16 18:10
KARTN KARTONSAN 215,10 -0,19 426.317.345,20 18:10
KATMR KATMERCILER EKIPMAN 2,37 0,42 176.541.128,98 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,00 40.371.262,48 18:10
KBORU KUZEY BORU 26,26 0,69 159.330.601,12 18:10
KCAER KOCAER CELIK 13,82 1,62 138.863.131,86 18:10
KCHOL KOC HOLDING 199,80 1,42 4.708.859.791,60 18:10
KENT KENT GIDA 355,00 -1,93 1.373.587,50 18:10
KERVN KERVANSARAY YAT. HOLDING 6,60 3,29 4.862.293,16 18:10
KFEIN KAFEIN YAZILIM 9,06 2,95 37.209.159,49 18:10
KGYO KORAY GMYO 9,53 6,96 253.821.121,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 -0,78 27.077.047,97 18:10
KLGYO KILER GMYO 4,89 -1,61 69.188.977,66 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,19 43.562.792,82 18:10
KLMSN KLIMASAN KLIMA 29,92 -0,66 16.570.918,14 18:10
KLNMA T. KALKINMA BANK. 8,97 -2,61 4.542.550,53 18:10
KLRHO KILER HOLDING 83,10 -1,66 284.946.375,20 18:10
KLSER KALESERAMIK 25,82 0,08 22.436.343,38 18:10
KLSYN KOLEKSIYON MOBILYA 14,95 0,54 75.792.325,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 -0,81 115.533.796,35 18:10
KMPUR KIMTEKS POLIURETAN 19,63 3,59 48.419.754,63 18:10
KNFRT KONFRUT TARIM 12,06 1,43 49.494.178,27 18:10
KOCMT KOC METALURJI 4,17 2,46 345.595.265,74 18:10
KONKA KONYA KAGIT 13,69 1,56 39.224.620,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 14.623.253,24 18:10
KONYA KONYA CIMENTO 3.815,00 0,39 31.182.917,50 18:10
KOPOL KOZA POLYESTER 6,61 3,44 107.373.632,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 78,05 -2,32 110.773.593,35 18:10
KOTON KOTON MAGAZACILIK 13,81 0,00 54.465.547,68 18:10
KRDMA KARDEMIR (A) 45,28 9,96 792.524.687,62 18:10
KRDMB KARDEMIR (B) 131,60 -9,55 630.856.477,50 18:10
KRDMD KARDEMIR (D) 44,80 4,77 3.519.285.451,92 18:10
KRGYO KORFEZ GMYO 2,51 0,40 13.012.080,12 18:10
KRONT KRON TEKNOLOJI 22,50 -2,00 23.154.500,90 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 1,14 14.255.035,44 18:10
KRSTL KRISTAL KOLA 10,74 0,47 32.230.825,19 18:10
KRTEK KARSU TEKSTIL 21,98 -0,36 1.752.462,44 18:10
KRVGD KERVAN GIDA 2,79 2,20 13.343.508,31 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,65 1.667.045,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 180,60 -4,55 3.623.178.600,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 99,80 0,30 50.625.280,35 18:10
KUTPO KUTAHYA PORSELEN 86,40 2,49 18.622.907,45 18:10
KUVVA KUVVA GIDA 129,90 -0,15 7.735.124,80 18:10
KUYAS KUYAS YATIRIM 61,20 -10,00 867.510.361,45 18:10
KZBGY KIZILBUK GYO 2,29 1,33 84.274.021,60 18:10
KZGYO KUZUGRUP GMYO 21,64 -1,10 26.100.322,50 18:10
LIDER LDR TURIZM 115,00 2,95 143.681.336,90 18:10
LIDFA LIDER FAKTORING 3,04 4,11 54.470.870,31 18:10
LILAK LILA KAGIT 31,44 2,08 70.132.590,78 18:10
LINK LINK BILGISAYAR 6,23 -1,89 100.830.652,72 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,96 -0,66 8.632.457,52 18:10
LMKDC LIMAK DOGU ANADOLU 23,70 -0,42 90.810.382,66 18:10
LOGO LOGO YAZILIM 137,80 1,10 67.030.701,10 18:10
LRSHO LORAS HOLDING 3,17 9,69 128.795.270,31 18:10
LUKSK LUKS KADIFE 99,60 0,81 4.077.485,20 18:10
LXGYO LUXERA GMYO 12,80 -4,55 101.736.810,70 18:10
LYDHO LYDIA HOLDING 184,10 0,05 82.443.706,50 18:10
LYDYE LYDIA YESIL ENERJI 13.550,00 1,71 30.262.662,50 18:10
MAALT MARMARIS ALTINYUNUS 1.087,00 0,00 17.397.421,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,68 1,45 17.321.845,28 18:10
MAGEN MARGUN ENERJI 38,80 -0,15 305.764.561,08 18:10
MAKIM MAKIM MAKINE 17,91 -0,28 23.359.016,63 18:10
MAKTK MAKINA TAKIM 11,58 0,26 30.477.971,06 18:10
MANAS MANAS ENERJI YONETIMI 33,42 -2,39 859.365.916,32 18:10
MARBL TUREKS TURUNC MADENCILIK 12,96 0,39 13.211.305,09 18:10
MARKA MARKA YATIRIM HOLDING 79,85 6,47 77.703.436,65 18:10
MARMR MARMARA HOLDING 2,19 0,46 73.227.124,23 18:10
MARTI MARTI OTEL 1,64 0,00 45.178.645,80 18:10
MAVI MAVI GIYIM 40,82 -0,49 65.246.265,24 18:10
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 369.063.524,90 18:10
MEDTR MEDITERA TIBBI MALZEME 26,92 0,52 6.203.562,86 18:10
MEGAP MEGA POLIETILEN 2,00 0,00 1.551.856,00 18:10
MEGMT MEGA METAL 68,00 2,33 589.430.703,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,40 -5,29 80.266.015,54 18:10
MEPET BREAK MOLA TURIZM 20,60 1,58 9.926.755,82 18:10
MERCN MERCAN KIMYA 25,74 -0,08 118.798.108,66 18:10
MERIT MERIT TURIZM 17,23 -1,60 81.233.191,40 18:10
MERKO MERKO GIDA 1,49 -1,32 61.701.336,25 18:10
METRO METRO HOLDING 8,69 -2,80 98.453.461,32 18:10
MEYSU MEYSU GIDA 12,70 -3,64 114.585.295,45 18:10
MGROS MIGROS TICARET 649,50 2,20 1.623.361.127,50 18:10
MHRGY MHR GMYO 3,53 -1,12 11.162.465,71 18:10
MIATK MIA TEKNOLOJI 32,64 -1,63 633.441.198,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 67,95 3,58 810.197,15 18:10
MNDRS MENDERES TEKSTIL 11,06 -0,36 20.635.764,05 18:10
MNDTR MONDI TURKEY 5,62 0,72 4.369.593,72 18:10
MOBTL MOBILTEL ILETISIM 14,46 1,12 120.886.611,33 18:10
MOGAN MOGAN ENERJI 18,85 3,01 915.455.249,02 18:10
MOPAS MOPAS MARKETCILIK 31,82 -1,00 50.589.443,76 18:10
MPARK MLP SAGLIK 428,50 3,13 252.071.768,75 18:10
MRGYO MARTI GMYO 1,42 -3,40 79.265.836,21 18:10
MRSHL MARSHALL 1.802,00 -1,10 64.632.261,00 18:10
MSGYO MISTRAL GMYO 6,33 1,93 15.922.843,33 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,22 -1,38 29.224.469,68 18:10
MTRYO METRO YAT. ORT. 10,19 -0,10 1.671.641,22 18:10
MZHLD MAZHAR ZORLU HOLDING 5,59 0,72 987.563,09 18:10
NATEN NATUREL ENERJI 6,30 -0,16 26.389.020,86 18:10
NETAS NETAS TELEKOM. 62,50 1,30 17.182.702,85 18:10
NETCD NETCAD YAZILIM 144,80 2,77 901.650.521,40 18:10
NIBAS NIGBAS NIGDE BETON 4,20 3,19 42.301.586,91 18:10
NTGAZ NATURELGAZ 11,71 1,83 36.637.581,08 18:10
NTHOL NET HOLDING 44,10 -2,00 78.416.982,64 18:10
NUGYO NUROL GMYO 9,12 0,44 12.891.218,63 18:10
NUHCM NUH CIMENTO 220,20 -0,72 9.974.604,30 18:10
OBAMS OBA MAKARNACILIK 5,32 0,95 164.198.140,95 18:10
OBASE OBASE BILGISAYAR 48,40 10,00 55.370.684,08 18:10
ODAS ODAS ELEKTRIK 8,38 -1,06 416.222.673,38 18:10
ODINE ODINE TEKNOLOJI 2.170,00 3,33 613.874.086,00 18:10
OFSYM OFIS YEM GIDA 51,30 -0,48 28.917.149,25 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,25 -6,60 125.231.763,75 18:10
ONRYT ONUR TEKNOLOJI 63,00 0,40 52.770.856,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,09 -0,49 6.550.272,86 18:10
ORGE ORGE ENERJI ELEKTRIK 105,30 0,38 44.887.366,50 18:10
ORMA ORMA ORMAN MAHSULLERI 174,20 -0,46 914.649,40 18:10
ORZAX ORZAKS ILAC 101,00 0,70 3.515.858.414,05 18:10
OSMEN OSMANLI MENKUL 8,18 -2,15 28.020.685,57 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 -1,12 22.457.622,41 18:10
OTKAR OTOKAR 330,00 0,53 137.960.971,75 18:10
OTTO OTTO HOLDING 193,00 3,76 63.577.757,50 18:10
OYAKC OYAK CIMENTO 20,26 0,30 184.262.489,36 18:10
OYAYO OYAK YAT. ORT. 47,04 -1,55 1.753.876,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,25 0,00 2.517.645,99 18:10
OYYAT OYAK YATIRIM MENKUL 38,78 0,83 7.943.856,98 18:10
OZATD OZATA DENIZCILIK 2.775,00 2,97 4.514.133.219,00 18:10
OZGYO OZDERICI GMYO 2,18 1,87 21.675.569,96 18:10
OZKGY OZAK GMYO 13,54 0,37 25.635.196,83 18:10
OZRDN OZERDEN AMBALAJ 32,84 3,34 10.513.788,64 18:10
OZSUB OZSU BALIK 33,02 9,92 228.777.672,78 18:10
OZYSR OZYASAR TEL 13,20 -6,71 118.458.910,11 18:10
PAGYO PANORA GMYO 154,60 -0,26 7.379.173,00 18:10
PAHOL PASIFIK HOLDING 1,42 0,71 195.526.903,62 18:10
PAMEL PAMEL ELEKTRIK 83,30 1,52 19.326.737,65 18:10
PAPIL PAPILON SAVUNMA 14,86 9,99 367.441.337,25 18:10
PARSN PARSAN 81,40 1,43 40.025.026,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 103,10 9,91 467.739.137,05 18:10
PATEK PASIFIK TEKNOLOJI 21,40 1,52 282.872.942,02 18:10
PCILT PC ILETISIM MEDYA 33,82 1,26 31.729.397,96 18:10
PEKGY PEKER GMYO 15,00 1,35 1.261.356.818,04 18:10
PENGD PENGUEN GIDA 10,50 0,86 21.643.580,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 0,75 11.570.172,31 18:10
PETKM PETKIM 22,70 8,40 3.470.691.232,46 18:10
PETUN PINAR ET VE UN 11,94 1,62 50.389.493,94 18:10
PGSUS PEGASUS 164,70 -1,08 1.853.963.277,20 18:10
PINSU PINAR SU 12,58 9,97 62.577.350,52 18:10
PKART PLASTIKKART 145,20 10,00 224.243.061,70 18:10
PKENT PETROKENT TURIZM 136,60 -0,87 15.039.833,30 18:10
PLTUR PLATFORM TURIZM 22,38 0,36 19.707.070,64 18:10
PNLSN PANELSAN CATI CEPHE 47,60 2,72 65.015.987,58 18:10
PNSUT PINAR SUT 12,21 5,44 98.598.253,84 18:10
POLHO POLISAN HOLDING 21,90 1,20 98.873.904,64 18:10
POLTK POLITEKNIK METAL 4.920,00 -0,71 19.478.507,50 18:10
PRDGS PARDUS GIRISIM 7,02 3,08 27.004.993,13 18:10
PRKAB TURK PRYSMIAN KABLO 34,58 0,88 16.667.978,66 18:10
PRKME PARK ELEK.MADENCILIK 18,34 0,82 39.847.959,91 18:10
PRZMA PRIZMA PRESS MATBAACILIK 70,95 1,87 232.406.174,65 18:10
PSDTC PERGAMON DIS TICARET 125,40 -0,32 24.417.850,70 18:10
PSGYO PASIFIK GMYO 3,31 0,61 927.091.378,44 18:10
QNBFK QNB FINANSAL KIRALAMA 54,00 4,05 3.374.536,25 18:10
QNBTR QNB BANK 209,00 -0,10 3.776.516,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,38 -0,88 140.062.901,36 18:10
RALYH RAL YATIRIM HOLDING 242,70 -0,21 575.722.890,00 18:10
RAYSG RAY SIGORTA 171,10 0,29 23.069.890,70 18:10
REEDR REEDER TEKNOLOJI 7,43 6,75 326.524.855,10 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 206,30 1,63 413.823.026,00 18:10
RNPOL RAINBOW POLIKARBONAT 2,42 -1,63 6.469.715,00 18:10
RODRG RODRIGO TEKSTIL 24,92 0,65 5.807.318,40 18:10
RTALB RTA LABORATUVARLARI 3,43 -0,29 79.908.279,37 18:10
RUBNS RUBENIS TEKSTIL 22,18 3,84 32.513.270,60 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,56 -0,93 45.066.160,07 18:10
RYGYO REYSAS GMYO 32,50 1,63 35.993.914,20 18:10
RYSAS REYSAS LOJISTIK 21,02 1,06 115.033.295,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,14 -2,42 34.312.317,10 18:10
SAHOL SABANCI HOLDING 89,00 0,68 4.117.589.703,40 18:10
SAMAT SARAY MATBAACILIK 5,71 -0,17 5.107.257,90 18:10
SANEL SANEL MUHENDISLIK 69,00 -4,83 18.852.932,35 18:10
SANFM SANIFOAM ENDUSTRI 9,25 -0,32 56.249.714,58 18:10
SANKO SANKO PAZARLAMA 20,34 0,39 4.003.078,30 18:10
SARAE SA-RA ENERJI 84,70 10,00 112.802.951,80 18:10
SARKY SARKUYSAN 25,32 0,48 72.973.574,86 18:10
SASA SASA POLYESTER 2,54 4,53 9.904.226.144,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,42 2,43 61.871.655,28 18:10
SDTTR SDT UZAY VE SAVUNMA 247,90 2,14 231.208.795,95 18:10
SEGMN SEGMEN KARDESLER GIDA 47,82 -1,40 56.266.058,78 18:10
SEGYO SEKER GMYO 4,51 1,12 16.359.731,85 18:10
SEKFK SEKER FIN. KIR. 9,90 -0,50 5.288.375,55 18:10
SEKUR SEKURO PLASTIK 10,95 -2,67 8.884.063,47 18:10
SELEC SELCUK ECZA DEPOSU 255,00 -2,30 447.802.279,60 18:10
SELVA SELVA GIDA 1,91 2,14 70.142.766,57 18:10
SERNT SERANIT GRANIT SERAMIK 8,85 0,11 32.865.195,49 18:10
SEYKM SEYITLER KIMYA 5,24 -1,69 22.684.879,12 18:10
SILVR SILVERLINE ENDUSTRI 2,43 -0,41 5.488.250,93 18:10
SISE SISE CAM 44,50 0,68 1.814.392.221,68 18:10
SKBNK SEKERBANK 17,91 -8,76 1.043.929.607,23 18:10
SKTAS SOKTAS 3,40 1,80 105.143.162,71 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,50 -3,10 10.004.565,70 18:10
SKYMD SEKER YATIRIM 14,70 -3,29 64.447.136,55 18:10
SMART SMARTIKS YAZILIM 25,42 2,25 85.736.966,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,95 2,40 415.253.987,30 18:10
SMRVA SUMER VARLIK YONETIM 12,87 1,58 112.956.821,96 18:10
SNGYO SINPAS GMYO 3,64 -0,55 73.890.535,17 18:10
SNICA SANICA ISI SANAYI 3,90 -0,26 58.697.014,76 18:10
SNPAM SONMEZ PAMUKLU 20,10 -0,10 503.737,90 18:10
SODSN SODAS SODYUM SANAYII 8,51 -0,93 275.241,07 18:10
SOHOE SOHO GIYIM VE ENERJI 12,45 -3,56 368.740.109,34 18:10
SOKE SOKE DEGIRMENCILIK 18,85 -1,57 62.726.107,00 18:10
SOKM SOK MARKETLER TICARET 53,30 3,29 375.460.199,10 18:10
SONME SONMEZ FILAMENT 130,10 -1,66 5.301.412,10 18:10
SRVGY SERVET GMYO 2,63 -1,87 32.835.968,01 18:10
SSAAT SAAT VE SAAT SANAYI 44,00 -3,00 2.202.615.097,44 18:10
SUMAS SUMAS SUNI TAHTA 344,00 4,24 419.751,75 18:10
SUNTK SUN TEKSTIL 45,88 9,97 522.393.068,42 18:10
SURGY SUR TATIL EVLERI GMYO 70,00 -1,89 135.577.816,20 18:10
SUWEN SUWEN TEKSTIL 7,45 8,76 126.391.916,29 18:10
SVGYO SAVUR GMYO 12,70 -0,16 586.563.264,61 18:10
TABGD TAB GIDA 233,50 0,95 191.237.215,60 18:10
TARKM TARKIM BITKI KORUMA 486,50 5,36 114.929.805,25 18:10
TATEN TATLIPINAR ENERJI URETIM 12,26 -0,73 87.496.600,05 18:10
TATGD TAT GIDA 20,18 6,15 70.512.436,37 18:10
TAVHL TAV HAVALIMANLARI 272,50 2,64 837.424.637,25 18:10
TBORG T.TUBORG 126,40 -0,16 21.131.775,80 18:10
TCELL TURKCELL 109,60 1,01 2.559.881.949,50 18:10
TCKRC KIRAC GALVANIZ 142,40 6,27 456.675.161,20 18:10
TDGYO TREND GMYO 15,99 1,01 12.851.920,06 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,10 0,24 897.750.291,66 18:10
TEKTU TEK-ART TURIZM 8,83 -2,00 56.171.902,19 18:10
TERA TERA YATIRIM MENKUL DEGERLER 163,80 2,57 1.628.395.839,90 18:10
TEZOL EUROPAP TEZOL KAGIT 15,58 -1,83 33.976.627,23 18:10
TGSAS TGS DIS TICARET 185,10 1,93 27.434.701,50 18:10
THYAO TURK HAVA YOLLARI 328,00 -0,46 15.229.998.968,00 18:10
TKFEN TEKFEN HOLDING 145,70 0,48 493.083.109,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,29 0,94 26.390.897,34 18:10
TLMAN TRABZON LIMAN 84,90 0,83 20.059.320,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 430,25 -0,64 87.930.338,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,60 0,18 20.491.916,45 18:10
TNZTP TAPDI TINAZTEPE 24,18 4,22 91.638.910,84 18:10
TOASO TOFAS OTO. FAB. 301,75 -1,95 1.174.469.932,00 18:10
TRALT TURK ALTIN ISLETMELERI 49,96 -0,58 5.324.851.957,48 18:10
TRCAS TURCAS HOLDING 45,92 2,68 51.538.370,40 18:10
TRENJ TR DOGAL ENERJI 90,25 -1,80 147.039.886,10 18:10
TRGYO TORUNLAR GMYO 98,45 -0,25 98.107.676,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.776,00 4,59 223.994.372,00 18:10
TRILC TURK ILAC SERUM 1,35 -10,00 26.942.045,85 18:10
TRMET TR ANADOLU METAL MADENCILIK 115,50 -3,51 776.615.210,80 18:10
TSGYO TSKB GMYO 6,31 0,48 5.076.373,57 18:10
TSKB T.S.K.B. 11,50 -3,20 307.326.052,71 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 157.549.962,83 18:10
TTKOM TURK TELEKOM 59,00 1,46 2.181.129.169,90 18:10
TTRAK TURK TRAKTOR 431,00 -1,49 62.336.568,00 18:10
TUCLK TUGCELIK 3,94 -0,51 15.697.313,55 18:10
TUKAS TUKAS 2,13 0,00 114.792.639,80 18:10
TUPRS TUPRAS 307,50 6,31 12.453.191.712,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,80 -0,15 53.940.998,43 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,98 2,49 12.839.566,92 18:10
TURSG TURKIYE SIGORTA 6,65 1,37 613.439.776,62 18:10
UCAYM UCAY MUHENDISLIK 29,00 -2,68 140.297.610,08 18:10
UFUK UFUK YATIRIM 1.682,00 -1,06 24.138.617,00 18:10
ULAS ULASLAR TURIZM YAT. 23,90 0,00 2.735.020,38 18:10
ULKER ULKER BISKUVI 97,55 -0,41 550.689.497,85 18:10
ULUFA ULUSAL FAKTORING 1,80 0,56 128.207.141,66 18:10
ULUSE ULUSOY ELEKTRIK 319,00 1,75 101.911.028,25 18:10
ULUUN ULUSOY UN SANAYI 9,38 -4,19 158.662.911,88 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,01 0,25 15.453.082,86 18:10
USAK USAK SERAMIK 1,39 0,00 61.004.809,37 18:10
VAKBN VAKIFLAR BANKASI 30,48 -1,68 1.188.839.621,92 18:10
VAKFA VAKIF FAKTORING 11,35 -1,56 84.293.578,23 18:10
VAKFN VAKIF FIN. KIR. 1,57 1,29 62.067.359,89 18:10
VAKKO VAKKO TEKSTIL 72,60 1,26 13.601.534,30 18:10
VANGD VANET GIDA 90,40 0,44 16.418.736,50 18:10
VBTYZ VBT YAZILIM 29,10 0,83 31.100.435,60 18:10
VERTU VERUSATURK GIRISIM 37,44 -0,69 25.425.099,02 18:10
VERUS VERUSA HOLDING 474,25 3,15 64.114.046,75 18:10
VESBE VESTEL BEYAZ ESYA 6,22 0,48 53.068.662,06 18:10
VESTL VESTEL 25,16 1,45 200.337.899,14 18:10
VKFYO VAKIF YAT. ORT. 26,58 -1,19 6.190.412,12 18:10
VKGYO VAKIF GMYO 2,66 0,00 40.073.593,31 18:10
VKING VIKING KAGIT 24,52 1,07 14.786.851,16 18:10
VRGYO VERA KONSEPT GMYO 1,94 -0,51 29.288.980,11 18:10
VSNMD VISNE MADENCILIK 82,90 1,04 74.583.585,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,10 0,27 18.347.216,22 18:10
YATAS YATAS 35,88 0,00 13.950.460,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -1,53 22.423.968,96 18:10
YBTAS YIBITAS INSAAT MALZEME 15,43 -0,52 463.344,17 18:10
YEOTK YEO TEKNOLOJI ENERJI 90,85 -1,03 460.894.330,20 18:10
YESIL YESIL YATIRIM HOLDING 1,32 3,94 168.675.175,33 18:10
YGGYO YENI GIMAT GMYO 218,20 0,88 17.526.280,30 18:10
YIGIT YIGIT AKU 22,02 0,00 52.754.542,10 18:10
YKBNK YAPI VE KREDI BANK. 32,90 -0,96 7.226.806.569,78 18:10
YKSLN YUKSELEN CELIK 3,19 0,31 16.620.513,75 18:10
YONGA YONGA MOBILYA 50,50 -0,79 678.866,35 18:10
YUNSA YUNSA 9,40 4,56 64.423.645,53 18:10
YYAPI YESIL YAPI 0,97 8,99 9.995.538,63 18:10
YYLGD YAYLA GIDA 10,82 1,60 40.470.073,62 18:10
ZEDUR ZEDUR ENERJI 8,41 -0,83 16.577.872,37 18:10
ZERGY ZERAY GMYO 10,06 0,70 71.794.442,82 18:10
ZGYO Z GMYO 38,72 0,16 102.023.727,58 18:10
ZOREN ZORLU ENERJI 2,61 -1,88 171.000.632,30 18:10
ZRGYO ZIRAAT GMYO 18,12 3,42 33.407.094,18 18:10
PİYASA ÖZETİ
Dolar 47,2145 % 0.05
Euro 53,9313 % -0.01
Sterlin 63,4761 % 0.04
Bitcoin 3076027,00 % 0.85
Ethereum 89697,00 % 1.65
Çeyrek 9.887,00 % -0,08
G. Altın 6.074,68 % -0,06
BIST 100 14.070,98 % 0,64
Litecoin 2233.2 % 0.57
B. Cash 10410.24,00 % 3.02
EN ÇOK İŞLEM GÖRENLER
THYAO 15.229.998.968,00
ASELS 14.392.732.205,50