Menüyü Kapat
  • YARIM ALTIN
    20.017,00
    % 0,41
  • AMERIKAN DOLARI
    47,2094
    % 0,06
  • € EURO
    53,9244
    % 0,01
  • £ POUND
    63,4734
    % 0,11
  • ¥ YUAN
    6,9773
    % 0,09
  • РУБ RUBLE
    0,6009
    % 0,14
  • BITCOIN/TL
    3076173,231
    % 0,91
  • BIST 100
    14.070,98
    % 0,64

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.467,60 0.83 18:10
AK PORTFOY DEGER ODAKLI 100 1.733,11 -0.2 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.511,86 1.48 18:10
BIST 100 13.910,52 0.64 18:10
100 AGIRLIK SINIRLAMALI 10 13.928,09 0.64 18:10
100 AGIRLIK SINIRLAMALI 25 13.914,10 0.64 18:10
BIST 100-30 22.303,40 0.42 18:10
BIST 30 15.857,01 0.73 18:10
30 AGIRLIK SINIRLAMALI 10 16.191,56 0.72 18:10
30 AGIRLIK SINIRLAMALI 25 15.862,69 0.73 18:10
BIST 50 12.374,98 0.55 18:10
50-30 9.003,30 -0.61 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.743,39 -0.33 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.999,89 -0.61 18:10
500 17.659,54 0.75 18:10
ADANA 42.327,96 4.4 18:10
ALTIN TAHVILI 13.209,85 -0.02 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.232,01 -0.17 18:05
ANA 64.972,23 1.31 18:10
ANKARA 45.411,35 1.53 18:10
ANTALYA 15.809,96 0.08 18:10
ARACI KURUMLAR 102.413,57 1.01 18:10
AYDIN 8.686,40 -0.84 18:10
BALIKESIR 12.387,96 0.19 18:09
BANKA 15.819,41 -1.51 18:10
BANKA DISI LIKIT 10 19.000,80 2.2 18:10
BILISIM 9.900,09 1.81 18:10
BURSA 21.493,32 -1.12 18:10
DENIZLI 12.179,07 0.42 18:10
ELEKTRIK 813,47 1.35 18:10
FIN KIR FAKTORING 61.498,59 -9.13 18:10
GAYRIMENKUL YO 6.573,15 0.29 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.583,19 0.29 18:10
GERI ALIM 14.680,06 0.49 18:10
GIDA ICECEK 17.530,12 1.54 18:10
GIRISIM SERMAYESI YO 12.577,53 -0.15 18:10
HALKA ARZ 376.743,08 -1.19 18:10
HIZMETLER 12.773,12 1.23 18:10
HOLDING VE YATIRIM 14.073,22 1.48 18:10
ILETISIM 2.766,41 1.1 18:10
INSAAT 21.878,00 -1.18 18:10
ISTANBUL 18.278,25 0.99 18:10
IZMIR 19.926,08 1.49 18:10
KATILIM 100 17.452,44 1.97 18:10
KATILIM 30 17.325,49 1.8 18:10
KATILIM 50 17.222,39 2.03 18:10
KATILIM SURDURULEBILIRLIK 17.695,71 2.91 18:10
KATILIM TEMETTU 17.559,66 1.61 18:10
KATILIM TUM 18.614,67 1.91 18:10
KAYSERI 39.879,35 0.56 18:10
KIMYA PETROL PLASTIK 16.997,37 4.4 18:10
KOBI SANAYI 45.559,51 0.75 18:10
KOCAELI 37.791,42 3.89 18:10
KONAKLAMA 1.829,94 -0.29 18:10
KONYA 8.803,83 -0.36 18:10
KURUMSAL YONETIM 12.941,94 1.6 18:10
LIKIT BANKA 13.773,11 -1.52 18:10
MADENCILIK 14.272,33 -1.99 18:10
MALI 19.285,50 -0.97 18:10
MANISA 5.660,08 1.85 18:10
MENKUL KIYM YO 5.258,31 -0.16 18:10
METAL ANA 27.409,65 2.02 18:10
METAL ESYA MAKINA 27.959,46 1.71 18:10
ORMAN KAGIT BASIM 8.989,22 -0.91 18:10
PERAKENDE TICARET 33.423,05 3.01 18:10
SIGORTA 76.777,26 0.79 18:10
SINAI 18.837,89 2.16 18:10
SINAI AGIRLIK SINIRLAMALI 18.839,14 2.16 18:10
SPOR 1.858,41 2.93 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.172,65 0.02 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.717,54 0.25 17:25
SURDURULEBILIRLIK 17.935,15 1.31 18:10
SURDURULEBILIRLIK 25 17.388,74 1.42 18:10
TAS TOPRAK 14.167,36 -0.06 18:10
TEKIRDAG 49.190,59 1.99 18:10
TEKNOLOJI 46.873,05 1.26 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 46.364,05 1.48 18:10
TEKSTIL DERI 4.365,68 3.01 18:10
TEMETTU 15.912,71 1.54 18:10
TEMETTU 10 YIL 15.915,55 1.39 18:10
TEMETTU 25 17.755,31 2 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.483,75 1.53 18:10
TEMETTU 5 YIL 14.786,48 0.89 18:10
TICARET 34.462,95 2.53 18:10
TOPTAN TICARET 44.684,75 -1.05 18:10
TUM 18.022,22 0.74 18:10
TUM-100 75.633,79 0.98 18:10
TURIZM 1.808,07 0.26 18:10
ULASTIRMA 37.623,98 0.21 18:10
YESIL OSBA EUROBOND USD 1.158,48 -0.05 17:25
YESIL OSBA EUROBOND USD (TL) 1.696,77 0.18 17:25
YILDIZ 16.109,76 0.67 18:10
YIYECEK VE ICECEK HIZMETLERI 1.768,64 0.57 18:10
GARANTI BBVA IKLIM 10.298,33 0.91 18:10
HALKBANK SURDURULEBILIRLIK 30 1.123,74 0.16 18:10
IS BANKASI ISTIRAKLERI 25.109,64 -1.09 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.201,10 0.39 18:10
OSMANLI PORTFOY DEGER 25 1.395,64 0.9 18:10
QNB TEMIZ ENERJI 185,11 2.39 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.275,21 1.41 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.360,03 1.6 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 15.229.998.968,00
ASELS 14.392.732.205,50
TUPRS 12.453.191.712,25
ASTOR 10.706.501.349,50
SASA 9.904.226.144,04
ISCTR 9.828.987.899,25
YKBNK 7.226.806.569,78
AKBNK 7.161.511.756,90
TRALT 5.324.851.957,48
EREGL 5.173.132.769,34
BIMAS 4.961.400.089,00
KCHOL 4.708.859.791,60
OZATD 4.514.133.219,00
SAHOL 4.117.589.703,40
GARAN 4.107.976.053,40