* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 170.2 |
| Alış | 170.2 | Satış | 170.3 |
| Günlük Değişim | -10.3 | Günlük Değişim (%) | -5.71 |
| Günlük Hacim (Lot) | 32.331.322,00 | Günlük Hacim (TL) | 5.424.240.565,80 |
| Günlük Ortalama | 167.77 | Gün İçi En Düşük | 162.5 |
| Gün İçi En Yüksek | 174.1 | Açılış Fiyatı | 162.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 180.50337654 |
| Alt Marj Fiyatı | 162.5 | Üst Marj Fiyatı | 198.5 |
| 20 Günlük Ortalama | 183.167 | 52 Günlük Ortalama | 158.592 |
| Haftalık En Düşük | 162.5 | Haftalık En Yüksek | 199.69310428 |
| Aylık En Düşük | 160.41413032 | Aylık En Yüksek | 199.69310428 |
| Yıllık En Düşük | 7.73886485 | Yıllık En Yüksek | 199.69310428 |
| Baz Fiyatı | 180.5 |
| Dolar | 47,2083 | % 0.06 |
| Euro | 53,9576 | % 0.08 |
| Sterlin | 63,4290 | % 0.05 |
| Bitcoin | 3122432,00 | % 3.27 |
| Ethereum | 91481,00 | % 4.20 |
| Çeyrek | 10.014,00 | % 1,18 |
| G. Altın | 6.164,20 | % 1,42 |
| BIST 100 | 14.039,17 | % -0,23 |
| Litecoin | 2238.5 | % 1.88 |
| B. Cash | 10544.85,00 | % 5.59 |
Bitcoin
3122432 TL
3.27007%
Ethereum
91481 TL
4.19581%
Tether
47.16 TL
0.05713%
USDC
47.19 TL
0.0439%
XRP
53.4 TL
4.12109%
Solana
3689.25 TL
2.68978%
TRON
15.4 TL
0.27587%
Figure Heloc
47.23 TL
-1.64534%
Hyperliquid
2967.85 TL
4.04913%
Dogecoin
3.46 TL
2.21959%
USDS
47.19 TL
0.04494%
Rain
0.662074 TL
-1.09529%
Zcash
25472 TL
2.34677%
LEO Token
458.84 TL
0.69205%
WhiteBIT Coin
2726.7 TL
3.42037%
Stellar
9.08 TL
3.4123%
Cardano
8.23 TL
7.73934%
Chainlink
409.91 TL
4.38924%
Monero
16294.47 TL
3.82243%
Canton
5.95 TL
1.08466%
Dai
47.18 TL
0.01406%
Bitcoin Cash
10544.85 TL
5.58662%
USD1
47.15 TL
0.05216%
Ethena USDe
47.19 TL
0.03962%
Gram (prev. Toncoin)
69.05 TL
2.6639%
Litecoin
2238.5 TL
1.87721%
Global Dollar
47.22 TL
-0.0384%
Sui
36.45 TL
4.33223%
Hedera
3.2 TL
3.23102%
Circle USYC
53.34 TL
-0.00653%
Avalanche
313.25 TL
2.1375%
PayPal USD
47.19 TL
0.03576%
Cronos
2.74 TL
0.86038%
NEAR Protocol
94.43 TL
4.16284%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.06189%
Shiba Inu
0.00020158 TL
2.03595%
Tether Gold
191639 TL
1.17328%
Uniswap
174.4 TL
7.77554%
Ondo US Dollar Yield
53.58 TL
-0.22577%
Bittensor
9392.72 TL
2.84193%
Ondo
18.36 TL
14.00445%
PAX Gold
191542 TL
1.1812%
World Liberty Financial
2.68 TL
-0.17837%
OKB
3877.4 TL
2.64937%
Aster
29.69 TL
1.58379%
HTX DAO
8.733E-5 TL
0.58105%
Ripple USD
47.2 TL
0.03715%
MemeCore
55.34 TL
-7.04741%
USDD
47.16 TL
0.06186%
Sky
2.98 TL
5.09731%
Aave
4493.68 TL
6.02575%
Polkadot
40.4 TL
6.60772%
Mantle
20.3 TL
1.63657%
Falcon USD
46.98 TL
0.03561%
Worldcoin
18.14 TL
7.84721%
BFUSD
47.12 TL
0.048%
Pepe
0.00013827 TL
3.69021%
Internet Computer
104.58 TL
4.12115%
Bitget Token
78.61 TL
1.59394%
DeXe
1160.85 TL
-27.5348%
Ethereum Classic
333.1 TL
4.71014%
United Stables
47.17 TL
-0.00683%
Spiko EU T-Bills Money Market Fund
56.88 TL
-0.08779%
USDGO
47.21 TL
0.05472%
Pi Network
4.33 TL
-6.59975%
Blockchain Capital
5012.15 TL
0.03722%
Quant
3015.73 TL
1.51973%
KuCoin
318.52 TL
2.33589%
Stable
1.76 TL
5.87111%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.06543%
POL (ex-MATIC)
3.8 TL
-0.01175%
ADI
318.42 TL
-0.30306%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.0642%
JUST
4.77 TL
4.65942%
Ethena
4.01 TL
7.39103%
Render
73.05 TL
5.19591%
Pump.fun
0.094334 TL
1.06062%
Cosmos Hub
70.82 TL
3.01302%
NEXO
36.28 TL
2.5202%
Algorand
4 TL
3.39491%
Gate
319.21 TL
1.3655%
Audiera
105.33 TL
-6.54393%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.06989%
Beldex
3.97 TL
0.79492%
Jupiter
9.36 TL
0.96051%
GHO
47.16 TL
0.06362%
币安人生 (BinanceLife)
29.96 TL
-2.80121%
Venice Token
601.24 TL
11.24939%
Filecoin
35.47 TL
6.72441%
Arbitrum
4.27 TL
4.4683%
Lighter
108.8 TL
7.32986%
YLDS
47.2 TL
0.05066%
Usual USD
47.16 TL
0.03397%
Injective
252.92 TL
3.80698%
Yükleniyor...