* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 22.22 |
| Alış | 22.22 | Satış | 22.24 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 4.990.809,00 | Günlük Hacim (TL) | 110.680.952,04 |
| Günlük Ortalama | 22.177 | Gün İçi En Düşük | 21.8 |
| Gün İçi En Yüksek | 22.76 | Açılış Fiyatı | 22.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.06 |
| Alt Marj Fiyatı | 20 | Üst Marj Fiyatı | 24.44 |
| 20 Günlük Ortalama | 20.239 | 52 Günlük Ortalama | 19.126 |
| Haftalık En Düşük | 20.9 | Haftalık En Yüksek | 24.2 |
| Aylık En Düşük | 16.47 | Aylık En Yüksek | 24.2 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 24.2 |
| Baz Fiyatı | 22.22 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3408544,00 | % 0.07 |
| Ethereum | 105007,00 | % -0.34 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2488.66 | % -0.62 |
| B. Cash | 19876.11,00 | % -0.53 |
Bitcoin
3408544 TL
0.06933%
Ethereum
105007 TL
-0.33539%
Tether
44.86 TL
0.0501%
XRP
64.56 TL
0.48312%
USDC
44.84 TL
0.05023%
Solana
3880.81 TL
-0.04311%
TRON
14.81 TL
0.64558%
Figure Heloc
46.41 TL
1.3468%
Dogecoin
4.28 TL
-0.40462%
WhiteBIT Coin
2471.24 TL
-0.11882%
USDS
44.84 TL
0.04845%
Hyperliquid
1962.25 TL
-0.92997%
LEO Token
455.39 TL
0.11934%
Cardano
11.22 TL
-0.16319%
Bitcoin Cash
19876.11 TL
-0.52706%
MemeCore
174.62 TL
-11.52034%
Chainlink
418.63 TL
-0.21612%
Monero
15751.14 TL
1.59339%
Ethena USDe
44.83 TL
0.01165%
Stellar
7.69 TL
1.56518%
Canton
6.63 TL
1.57068%
Zcash
15030 TL
3.36043%
Dai
44.83 TL
0.04208%
Litecoin
2488.66 TL
-0.61922%
USD1
44.85 TL
0.03773%
PayPal USD
44.84 TL
0.04483%
Avalanche
418.82 TL
-0.27987%
Hedera
4.01 TL
0.59853%
Sui
43.23 TL
-0.36114%
Rain
0.343238 TL
0.03382%
Shiba Inu
0.00027237 TL
-0.38973%
Toncoin
58.28 TL
-4.43045%
Cronos
3.14 TL
-0.42047%
Circle USYC
50.05 TL
0.00%
Tether Gold
214820 TL
0.08947%
World Liberty Financial
3.56 TL
-0.28678%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11144.65 TL
-0.23486%
PAX Gold
215029 TL
0.11471%
Global Dollar
44.84 TL
0.04278%
Mantle
29.72 TL
-0.66354%
Polkadot
57.66 TL
0.1615%
Uniswap
150.17 TL
-0.27771%
Falcon USD
44.77 TL
0.07662%
Sky
3.44 TL
-0.78135%
NEAR Protocol
61.92 TL
0.56976%
OKB
3780.24 TL
-0.18027%
Pi Network
7.78 TL
-0.15456%
Aster
30.26 TL
0.98684%
HTX DAO
8.115E-5 TL
1.01833%
Pepe
0.00017068 TL
-0.33051%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.05853%
Ripple USD
44.84 TL
0.03033%
Aave
4202.72 TL
-15.75722%
Internet Computer
111.47 TL
-1.56159%
Ethereum Classic
381.46 TL
-0.57671%
Bitget Token
84.66 TL
2.12798%
BFUSD
44.84 TL
0.05738%
Ondo US Dollar Yield
50.55 TL
0.08125%
Ondo
11.69 TL
0.43489%
KuCoin
385.86 TL
0.34537%
Gate
321.64 TL
-0.81838%
Pump.fun
0.084106 TL
-1.44076%
Quant
3341.75 TL
-1.30772%
Ethena
5.46 TL
0.7616%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.83 TL
-0.00433%
POL (ex-MATIC)
4.05 TL
1.34516%
Algorand
4.76 TL
-1.77243%
Render
81.23 TL
0.33009%
Cosmos Hub
80.41 TL
0.0303%
NEXO
40.37 TL
-0.30647%
Worldcoin
12.07 TL
-2.02556%
USDtb
44.83 TL
0.03389%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Aptos
42.99 TL
1.76111%
Arbitrum
5.73 TL
-0.44678%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
711.11 TL
11.1438%
Filecoin
42.04 TL
-1.53181%
Official Trump
128.74 TL
-1.24041%
Jupiter
8.02 TL
-0.68288%
VeChain
0.326807 TL
2.23642%
Midnight
1.67 TL
0.07777%
Beldex
3.59 TL
0.00385%
JUST
3.18 TL
-0.19479%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.03771%
GHO
44.79 TL
-0.05429%
Stable
1.15 TL
-0.5614%
Usual USD
44.77 TL
0.03197%
Bonk
0.00027632 TL
-0.06375%
PancakeSwap
69.22 TL
0.81827%
Yükleniyor...