* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.44 |
| Alış | 4.44 | Satış | 4.45 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 5.21 |
| Günlük Hacim (Lot) | 24.749.688,00 | Günlük Hacim (TL) | 107.740.715,04 |
| Günlük Ortalama | 4.353 | Gün İçi En Düşük | 4.22 |
| Gün İçi En Yüksek | 4.45 | Açılış Fiyatı | 4.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.22 |
| Alt Marj Fiyatı | 4 | Üst Marj Fiyatı | 4.88 |
| 20 Günlük Ortalama | 4.177 | 52 Günlük Ortalama | 4.503 |
| Haftalık En Düşük | 3.91 | Haftalık En Yüksek | 4.45 |
| Aylık En Düşük | 3.91 | Aylık En Yüksek | 4.67 |
| Yıllık En Düşük | 3.91 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.44 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3367981,00 | % -1.49 |
| Ethereum | 103748,00 | % -2.00 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2465.35 | % -2.12 |
| B. Cash | 19740.77,00 | % -1.72 |
Bitcoin
3367981 TL
-1.49401%
Ethereum
103748 TL
-1.99923%
Tether
44.86 TL
0.04637%
XRP
63.75 TL
-1.3275%
USDC
44.84 TL
0.03725%
Solana
3797.61 TL
-2.82676%
TRON
14.94 TL
1.60276%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.2 TL
-2.98966%
WhiteBIT Coin
2442.63 TL
-1.53672%
USDS
44.84 TL
0.05068%
Hyperliquid
1928.97 TL
-3.42702%
LEO Token
455.07 TL
0.12176%
Cardano
11 TL
-3.06922%
Bitcoin Cash
19740.77 TL
-1.72396%
Chainlink
409.85 TL
-2.92163%
Monero
15867.23 TL
1.7932%
MemeCore
154.31 TL
-23.8165%
Ethena USDe
44.81 TL
-0.03653%
Canton
6.61 TL
0.00851%
Stellar
7.52 TL
-1.01323%
Zcash
14613.13 TL
-0.37354%
Dai
44.83 TL
0.04094%
Litecoin
2465.35 TL
-2.11755%
USD1
44.84 TL
0.03313%
PayPal USD
44.84 TL
0.04247%
Avalanche
411.53 TL
-2.86075%
Hedera
3.92 TL
-0.99062%
Sui
42.25 TL
-3.39487%
Rain
0.34141 TL
-0.60249%
Shiba Inu
0.00026851 TL
-2.94763%
Toncoin
57.84 TL
-7.74339%
Cronos
3.11 TL
-1.87972%
Circle USYC
50.05 TL
0.00%
Tether Gold
214213 TL
-0.43207%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.51 TL
-2.19983%
Bittensor
11058.04 TL
-1.38045%
PAX Gold
214240 TL
-0.49944%
Global Dollar
44.83 TL
0.04844%
Mantle
29.23 TL
-2.17393%
Polkadot
56.32 TL
-2.97954%
Uniswap
146.88 TL
-3.33736%
Falcon USD
44.75 TL
0.04263%
OKB
3746.14 TL
-1.74254%
Sky
3.38 TL
-2.6629%
Pi Network
7.65 TL
-6.42709%
NEAR Protocol
59.87 TL
-4.76998%
Aster
30.04 TL
0.67977%
HTX DAO
8.14E-5 TL
1.55264%
Pepe
0.00016673 TL
-3.76149%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.04348%
Ripple USD
44.84 TL
0.03783%
Aave
4158.99 TL
-17.59203%
Internet Computer
109.22 TL
-4.96969%
BFUSD
44.83 TL
0.02686%
Ondo US Dollar Yield
50.44 TL
-0.46152%
Bitget Token
83.85 TL
-0.49994%
Ethereum Classic
373.84 TL
-2.9521%
Ondo
11.35 TL
-3.85998%
KuCoin
380.53 TL
-0.98315%
Gate
319.89 TL
-1.43755%
Pump.fun
0.081872 TL
-5.7914%
Quant
3282.54 TL
-2.96333%
Ethena
5.27 TL
-2.7164%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.84 TL
0.03463%
POL (ex-MATIC)
3.98 TL
-1.37863%
Algorand
4.67 TL
-4.47222%
Render
78.99 TL
-3.59936%
NEXO
39.98 TL
-1.33236%
Cosmos Hub
79.11 TL
-2.3657%
USDtb
44.85 TL
0.08263%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.76 TL
-6.38208%
Arbitrum
5.61 TL
-3.11332%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.74 TL
-2.94941%
Filecoin
41.2 TL
-4.66258%
DeXe
675.55 TL
7.6865%
Official Trump
126.77 TL
-3.32227%
Jupiter
7.82 TL
-5.47142%
Beldex
3.58 TL
0.09625%
Midnight
1.66 TL
-0.38345%
JUST
3.23 TL
1.8053%
VeChain
0.316109 TL
-2.11271%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05188%
GHO
44.79 TL
-0.03427%
Stable
1.15 TL
-1.80589%
Usual USD
44.76 TL
0.04265%
Bonk
0.00026776 TL
-4.44698%
PancakeSwap
68.42 TL
-1.06802%
Yükleniyor...