* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 28.32 |
| Alış | 28.32 | Satış | 28.44 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -9.87 |
| Günlük Hacim (Lot) | 10.241.411,00 | Günlük Hacim (TL) | 303.335.489,88 |
| Günlük Ortalama | 29.619 | Gün İçi En Düşük | 28.28 |
| Gün İçi En Yüksek | 31.94 | Açılış Fiyatı | 31.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.42 |
| Alt Marj Fiyatı | 25.5 | Üst Marj Fiyatı | 31.14 |
| 20 Günlük Ortalama | 25.596 | 52 Günlük Ortalama | 23.902 |
| Haftalık En Düşük | 28.28 | Haftalık En Yüksek | 33.54 |
| Aylık En Düşük | 20.55 | Aylık En Yüksek | 33.54 |
| Yıllık En Düşük | 8.11103333 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 28.32 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3776407,00 | % -1.90 |
| Ethereum | 131498,00 | % -0.93 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3373.8 | % -2.96 |
| B. Cash | 23914,00 | % -2.43 |
Bitcoin
3776407 TL
-1.8984%
Ethereum
131498 TL
-0.92845%
Tether
42.59 TL
-0.26605%
XRP
84.71 TL
-1.80382%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.27883%
Wrapped SOL
5553.1 TL
-2.12846%
Lido Staked Ether
131533 TL
-0.90744%
TRON
11.79 TL
1.59282%
Dogecoin
5.72 TL
-3.71254%
Cardano
16.99 TL
-3.06465%
Figure Heloc
42.7 TL
-2.97096%
WhiteBIT Coin
2544.85 TL
-1.24272%
Wrapped stETH
160719 TL
-0.92313%
Bitcoin Cash
23914 TL
-2.42639%
Wrapped Bitcoin
3764770 TL
-2.0908%
USDS
42.57 TL
-0.27064%
Chainlink
570.75 TL
-2.77283%
Wrapped eETH
142497 TL
-0.98083%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
-0.28495%
LEO Token
388.22 TL
-4.34123%
Binance-Peg WETH
131576 TL
-0.916%
Hyperliquid
1237.05 TL
0.01315%
Monero
17537.82 TL
-1.80737%
Stellar
9.78 TL
-3.73102%
Zcash
17317.69 TL
-6.72047%
Ethena USDe
42.55 TL
-0.30076%
Coinbase Wrapped BTC
3777432 TL
-1.89389%
Litecoin
3373.8 TL
-2.95745%
Sui
66.53 TL
-3.362%
Avalanche
552.84 TL
-3.31032%
Hedera
5.05 TL
-3.34933%
Shiba Inu
0.00034422 TL
-3.17138%
sUSDS
45.71 TL
-1.10454%
USDT0
42.58 TL
-0.28805%
Dai
42.56 TL
-0.28595%
Mantle
55.39 TL
2.55017%
PayPal USD
42.58 TL
-0.24656%
Toncoin
66.64 TL
-3.51652%
World Liberty Financial
5.92 TL
-3.98659%
Cronos
4.14 TL
-2.58621%
Ethena Staked USDe
51.51 TL
-0.30721%
Uniswap
227.17 TL
-2.41031%
Polkadot
83.59 TL
-4.00729%
MemeCore
76.57 TL
-5.02747%
Aave
8094.19 TL
-4.26183%
USD1
42.56 TL
-0.24918%
Rain
0.342589 TL
7.70347%
Bittensor
12112.83 TL
-4.6618%
Canton
3.04 TL
-0.41535%
Bitget Token
151.36 TL
-1.65161%
OKB
4711.11 TL
-3.80277%
Tether Gold
183484 TL
-0.35527%
Falcon USD
42.52 TL
-0.25301%
Aster
39.59 TL
-3.31094%
NEAR Protocol
67.99 TL
-4.05657%
Ethereum Classic
544.41 TL
-3.19887%
Jito Staked SOL
6929.97 TL
-2.10219%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Ethena
9.97 TL
-5.51531%
Pepe
0.00017868 TL
-4.57286%
Internet Computer
133.61 TL
-4.76813%
Pi Network
8.59 TL
-3.35796%
Jupiter Perpetuals Liquidity Provider Token
196.31 TL
-1.27349%
syrupUSDC
48.6 TL
-0.26412%
Pump.fun
0.113698 TL
-5.01433%
HTX DAO
6.967E-5 TL
0.66081%
PAX Gold
184080 TL
-0.19707%
Global Dollar
42.57 TL
-0.26666%
Ondo
19.06 TL
-3.69865%
Worldcoin
24.01 TL
-5.79355%
Sky
2.56 TL
3.51969%
KuCoin
451.82 TL
-1.22504%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.14 TL
-0.31334%
BFUSD
42.56 TL
-0.2587%
Ripple USD
42.56 TL
-0.267%
Rocket Pool ETH
151253 TL
-0.90719%
POL (ex-MATIC)
4.99 TL
-3.32899%
Aptos
69.32 TL
-4.32994%
Gate
441.27 TL
-0.73373%
Wrapped BNB
37608 TL
-1.47735%
Arbitrum
8.72 TL
-5.12758%
Binance Staked SOL
6031.79 TL
-2.19384%
Quant
3298.98 TL
-3.54865%
Midnight
2.87 TL
36.49033%
Official Trump
231.32 TL
-2.95477%
Algorand
5.08 TL
-2.59679%
Function FBTC
3784951 TL
-1.27155%
Liquid Staked ETH
140983 TL
-0.71383%
Cosmos Hub
89.93 TL
-3.73607%
Lombard Staked BTC
3778602 TL
-1.90682%
Solv Protocol BTC
3779580 TL
-1.85145%
Yükleniyor...