Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.467,31	-0.87	18:10
AK PORTFOY DEGER ODAKLI 100	1.736,72	-1.4	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.505,66	-0.53	18:10
BIST 100	13.962,64	-1.9	18:10
100 AGIRLIK SINIRLAMALI 10	13.976,68	-1.9	18:10
100 AGIRLIK SINIRLAMALI 25	13.962,64	-1.9	18:10
BIST 100-30	22.301,56	-1.14	18:10
BIST 30	15.924,13	-2.18	18:10
30 AGIRLIK SINIRLAMALI 10	16.260,59	-2.24	18:10
30 AGIRLIK SINIRLAMALI 25	15.925,12	-2.18	18:10
BIST 50	12.428,59	-2.15	18:10
50-30	9.036,34	-1.93	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.753,19	-1.56	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.032,92	-1.93	18:10
500	17.692,85	-1.52	18:10
ADANA	41.969,10	-2.84	18:10
ALTIN TAHVILI	13.069,69	0.69	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.110,93	0.61	18:05
ANA	64.685,53	-0.79	18:10
ANKARA	45.012,27	-1.51	18:10
ANTALYA	15.714,16	-1.04	18:10
ARACI KURUMLAR	102.834,84	-3.9	18:10
AYDIN	8.632,09	-0.73	18:10
BALIKESIR	12.236,45	-1.33	18:09
BANKA	15.985,75	-1.91	18:10
BANKA DISI LIKIT 10	18.856,11	-1.41	18:10
BILISIM	9.872,01	-0.14	18:10
BURSA	21.580,75	0.17	18:10
DENIZLI	12.018,52	0.9	18:09
ELEKTRIK	806,61	0.06	18:10
FIN KIR FAKTORING	67.664,66	-9.22	18:10
GAYRIMENKUL YO	6.566,17	-0.67	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.576,20	-0.67	18:10
GERI ALIM	14.666,20	-0.95	18:10
GIDA ICECEK	17.419,62	-0.24	18:10
GIRISIM SERMAYESI YO	12.634,88	-2.34	18:10
HALKA ARZ	382.412,44	-1.43	18:10
HIZMETLER	12.787,26	-1.12	18:10
HOLDING VE YATIRIM	14.077,93	-0.76	18:10
ILETISIM	2.776,65	-2.82	18:10
INSAAT	22.174,31	-2.55	18:10
ISTANBUL	18.309,88	-0.96	18:10
IZMIR	19.647,90	-0.81	18:10
KATILIM 100	17.369,06	-0.91	18:10
KATILIM 30	17.246,03	-1.25	18:10
KATILIM 50	17.153,74	-1.37	18:10
KATILIM SURDURULEBILIRLIK	17.553,39	-0.47	18:10
KATILIM TEMETTU	17.517,03	-1.45	18:10
KATILIM TUM	18.506,75	-0.84	18:10
KAYSERI	40.046,59	-2.04	18:10
KIMYA PETROL PLASTIK	16.706,94	-0.17	18:10
KOBI SANAYI	45.436,91	-1.06	18:10
KOCAELI	37.090,86	0.43	18:10
KONAKLAMA	1.841,72	-1.87	18:10
KONYA	8.790,54	-1.56	18:10
KURUMSAL YONETIM	12.869,11	-0.99	18:10
LIKIT BANKA	13.886,86	-2.02	18:10
MADENCILIK	14.306,36	-1.63	18:10
MALI	19.512,42	-2.33	18:10
MANISA	5.642,17	-0.51	18:10
MENKUL KIYM YO	5.237,81	0.08	18:10
METAL ANA	27.313,50	-1.81	18:10
METAL ESYA MAKINA	27.934,24	-2.81	18:10
ORMAN KAGIT BASIM	9.038,21	-1.19	18:10
PERAKENDE TICARET	33.363,83	-1.8	18:10
SIGORTA	76.659,78	-0.41	18:10
SINAI	18.666,18	-1.16	18:10
SINAI AGIRLIK SINIRLAMALI	18.667,02	-1.16	18:10
SPOR	1.856,17	-0.53	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.172,45	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.713,30	0.04	17:25
SURDURULEBILIRLIK	17.899,82	-1.08	18:10
SURDURULEBILIRLIK 25	17.356,20	-1.08	18:10
TAS TOPRAK	14.082,46	-0.75	18:10
TEKIRDAG	48.375,75	0.33	18:10
TEKNOLOJI	46.361,72	-0.27	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	45.949,12	-0.4	18:10
TEKSTIL DERI	4.276,32	1.46	18:10
TEMETTU	15.879,77	-1.62	18:10
TEMETTU 10 YIL	15.921,82	-1.02	18:10
TEMETTU 25	17.698,83	-1.48	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.455,49	-1.5	18:10
TEMETTU 5 YIL	14.799,43	-1.36	18:10
TICARET	34.464,43	-1.32	18:10
TOPTAN TICARET	44.070,73	2.5	18:10
TUM	18.046,30	-1.47	18:10
TUM-100	75.412,52	-0.36	18:10
TURIZM	1.809,88	-1.34	18:10
ULASTIRMA	37.976,29	-0.28	18:10
YESIL OSBA EUROBOND USD	1.159,04	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.693,71	0.03	17:25
YILDIZ	16.142,74	-1.56	18:10
YIYECEK VE ICECEK HIZMETLERI	1.765,48	-1.03	18:09
GARANTI BBVA IKLIM	10.275,96	-0.93	18:10
HALKBANK SURDURULEBILIRLIK 30	1.125,25	-0.94	18:10
IS BANKASI ISTIRAKLERI	25.305,70	-1.44	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.225,44	-1.4	18:10
OSMANLI PORTFOY DEGER 25	1.398,06	-1.86	18:10
QNB TEMIZ ENERJI	180,56	1.76	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.270,01	-0.44	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.282,97	-1.53	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	15.648.329.383,50
THYAO	11.695.962.125,50
BETAE	10.546.344.654,35
ASTOR	10.466.197.047,50
AKBNK	10.242.225.647,00
YKBNK	9.274.338.954,22
TUPRS	6.796.697.009,50
TRALT	6.452.886.434,24
ISCTR	6.444.122.269,62
ORZAX	5.757.774.611,65
SASA	5.119.860.054,80
BIMAS	4.260.512.681,25
EREGL	4.161.636.771,94
KCHOL	4.001.143.130,10
SSAAT	3.782.051.388,40