Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.774,12 | -0.87 | 16:32 |
AK PORTFOY DEGER ODAKLI 100 | 1.351,77 | 1.07 | 16:32 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.225,22 | 0.43 | 16:32 |
BIST 100 | 9.667,55 | 0.52 | 16:32 |
100 AGIRLIK SINIRLAMALI 10 | 9.669,74 | 0.51 | 16:32 |
100 AGIRLIK SINIRLAMALI 25 | 9.667,77 | 0.51 | 16:32 |
BIST 100-30 | 17.754,94 | 0.06 | 16:32 |
BIST 30 | 10.476,81 | 0.71 | 16:32 |
30 AGIRLIK SINIRLAMALI 10 | 10.701,54 | 0.67 | 16:32 |
30 AGIRLIK SINIRLAMALI 25 | 10.477,79 | 0.69 | 16:32 |
BIST 50 | 8.547,59 | 0.61 | 16:32 |
50-30 | 8.486,40 | 0.07 | 16:32 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.380,05 | 0.08 | 16:32 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.483,19 | 0.07 | 16:32 |
500 | 11.180,61 | 0.31 | 16:32 |
ADANA | 72.799,82 | 0.22 | 16:32 |
ALTIN TAHVILI | 5.399,88 | -0.81 | 16:32 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.472,14 | -0.81 | 16:32 |
ANA | 31.834,33 | -0.68 | 16:32 |
ANKARA | 17.266,60 | 0.02 | 16:32 |
ANTALYA | 13.620,32 | -0.4 | 16:32 |
ARACI KURUMLAR | 38.831,75 | -0.22 | 16:32 |
AYDIN | 5.486,53 | 2.32 | 16:32 |
BALIKESIR | 9.490,31 | -1.94 | 16:32 |
BANKA | 12.946,41 | 2.53 | 16:32 |
BANKA DISI LIKIT 10 | 12.248,71 | 0.66 | 16:32 |
BILISIM | 6.439,20 | -0.5 | 16:32 |
BURSA | 18.585,51 | 0.63 | 16:32 |
DENIZLI | 9.102,17 | -1.08 | 16:32 |
ELEKTRIK | 590,57 | -0.5 | 16:32 |
FIN KIR FAKTORING | 4.254,69 | 2.56 | 16:32 |
GAYRIMENKUL YO | 2.781,47 | 0.56 | 16:32 |
GERI ALIM | 9.138,42 | 1.16 | 16:32 |
GIDA ICECEK | 11.417,68 | -0.56 | 16:32 |
HALKA ARZ | 104.031,31 | -0.74 | 16:32 |
HIZMETLER | 8.858,94 | 0.31 | 16:32 |
HOLDING VE YATIRIM | 9.004,12 | 0.48 | 16:32 |
ILETISIM | 1.941,79 | 0.38 | 16:32 |
INSAAT | 9.964,07 | 0.27 | 16:32 |
ISTANBUL | 12.649,56 | 0.42 | 16:32 |
IZMIR | 16.309,47 | -0.75 | 16:32 |
KATILIM 100 | 8.997,51 | 0.26 | 16:32 |
KATILIM 30 | 9.320,82 | 0.55 | 16:32 |
KATILIM 50 | 9.402,58 | 0.33 | 16:32 |
KATILIM SURDURULEBILIRLIK | 10.827,08 | 0.58 | 16:32 |
KATILIM TEMETTU | 10.334,77 | -0.03 | 16:32 |
KATILIM TUM | 9.529,95 | 0.17 | 16:32 |
KAYSERI | 35.846,42 | -1.19 | 16:32 |
KIMYA PETROL PLASTIK | 13.692,95 | -0.15 | 16:32 |
KOBI SANAYI | 31.399,48 | -0.18 | 16:32 |
KOCAELI | 30.027,14 | -0.8 | 16:32 |
KONYA | 12.701,28 | -3.58 | 16:32 |
KURUMSAL YONETIM | 8.123,32 | 0.58 | 16:32 |
LIKIT BANKA | 11.340,17 | 2.7 | 16:32 |
MADENCILIK | 6.454,22 | -1.44 | 16:32 |
MALI | 10.852,87 | 1.28 | 16:32 |
MANISA | 4.827,05 | 0.07 | 16:32 |
MENKUL KIYM YO | 4.356,35 | -0.04 | 16:32 |
METAL ANA | 16.271,52 | -0.7 | 16:32 |
METAL ESYA MAKINA | 25.000,84 | -0.61 | 16:32 |
ORMAN KAGIT BASIM | 6.968,75 | -1.67 | 16:32 |
SIGORTA | 49.893,96 | 0.65 | 16:32 |
SINAI | 14.248,06 | -0.5 | 16:32 |
SPOR | 5.082,98 | -6.53 | 16:32 |
SURDURULEBILIRLIK | 12.880,92 | 0.7 | 16:32 |
SURDURULEBILIRLIK 25 | 13.096,30 | 0.9 | 16:32 |
TAS TOPRAK | 12.738,74 | -0.9 | 16:32 |
TEKIRDAG | 44.334,60 | -1.01 | 16:32 |
TEKNOLOJI | 14.308,12 | -0.21 | 16:32 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.918,72 | -0.39 | 16:32 |
TEKSTIL DERI | 3.942,33 | 0.44 | 16:32 |
TEMETTU | 10.109,76 | 0.44 | 16:32 |
TEMETTU 25 | 12.914,03 | 0.55 | 16:32 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.885,83 | 0.58 | 16:32 |
TICARET | 20.359,18 | -0.34 | 16:32 |
TUM | 11.247,10 | 0.35 | 16:32 |
TUM-100 | 35.217,50 | -0.15 | 16:32 |
TURIZM | 1.332,93 | -1.53 | 16:32 |
ULASTIRMA | 33.614,41 | 2.24 | 16:32 |
YILDIZ | 10.455,24 | 0.39 | 16:32 |
GARANTI BBVA IKLIM | 7.528,50 | 1.09 | 16:32 |
IS BANKASI ISTIRAKLERI | 21.575,15 | 1.84 | 16:32 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.114,77 | 0.62 | 16:32 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 987,25 | -0.83 | 16:32 |
QNB FINANSBANK TEMIZ ENERJI | 188,35 | 0.03 | 16:32 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.785,95 | 1.04 | 16:32 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.102,67 | -0.38 | 16:32 |
THYAO | 11.461.965.026,75 |
ISCTR | 4.463.676.436,79 |
PGSUS | 3.819.695.741,50 |
AKBNK | 3.804.509.417,00 |
YKBNK | 2.993.216.685,24 |
TUPRS | 2.824.027.087,70 |
HALKB | 2.777.796.121,82 |
ODINE | 2.440.218.815,95 |
ZOREN | 2.375.687.621,20 |
VAKBN | 2.263.521.503,48 |
KCHOL | 2.132.557.367,00 |
GSRAY | 2.091.257.879,54 |
DOAS | 2.052.517.640,75 |
ENTRA | 2.004.169.120,60 |
EREGL | 1.845.005.549,70 |